SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 18,08 | 18,11 | 18,08 | 18,11 | 0 |
| 19.07.23 | 18,26 | 18,26 | 18,10 | 18,10 | 0 |
| 18.07.23 | 18,10 | 18,11 | 18,10 | 18,11 | 0 |
| 17.07.23 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 14.07.23 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 13.07.23 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 12.07.23 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 11.07.23 | 18,08 | 18,08 | 18,05 | 18,05 | 0 |
| 10.07.23 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 07.07.23 | 17,78 | 17,85 | 17,78 | 17,85 | 0 |
| 06.07.23 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 05.07.23 | 18,15 | 18,15 | 18,12 | 18,12 | 0 |
| 04.07.23 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 03.07.23 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 30.06.23 | 18,31 | 18,32 | 18,30 | 18,32 | 0 |
| 29.06.23 | 18,17 | 18,27 | 18,17 | 18,27 | 0 |
| 28.06.23 | 18,42 | 18,44 | 18,19 | 18,19 | 0 |
| 27.06.23 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 26.06.23 | 18,20 | 18,20 | 17,99 | 17,99 | 0 |
| 23.06.23 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 22.06.23 | 18,64 | 18,64 | 18,38 | 18,38 | 0 |
| 21.06.23 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 20.06.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 19.06.23 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 16.06.23 | 19,43 | 19,46 | 19,41 | 19,44 | 0 |
