Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.23 | 18,89 | 18,93 | 18,89 | 18,93 | 0 |
| 31.05.23 | 18,58 | 18,76 | 18,56 | 18,76 | 0 |
| 30.05.23 | 18,44 | 18,44 | 18,42 | 18,42 | 0 |
| 29.05.23 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 25.05.23 | 18,27 | 18,64 | 18,27 | 18,64 | 0 |
| 24.05.23 | 18,31 | 18,39 | 18,30 | 18,39 | 0 |
| 23.05.23 | 18,70 | 18,70 | 18,62 | 18,62 | 0 |
| 22.05.23 | 18,70 | 18,81 | 18,70 | 18,81 | 0 |
| 19.05.23 | 18,89 | 19,06 | 18,89 | 19,06 | 0 |
| 18.05.23 | 18,88 | 18,99 | 18,88 | 18,98 | 0 |
| 17.05.23 | 18,78 | 19,01 | 18,72 | 19,01 | 0 |
| 16.05.23 | 18,52 | 18,69 | 18,52 | 18,69 | 0 |
| 15.05.23 | 18,37 | 18,64 | 18,37 | 18,64 | 0 |
| 12.05.23 | 18,20 | 18,42 | 18,20 | 18,42 | 0 |
| 11.05.23 | 18,34 | 18,46 | 18,08 | 18,08 | 0 |
| 10.05.23 | 18,85 | 18,90 | 18,59 | 18,59 | 0 |
| 09.05.23 | 18,97 | 18,98 | 18,96 | 18,96 | 0 |
| 08.05.23 | 18,78 | 18,79 | 18,78 | 18,79 | 0 |
| 05.05.23 | 18,71 | 18,91 | 18,71 | 18,83 | 0 |
| 04.05.23 | 18,74 | 18,78 | 18,68 | 18,68 | 0 |
| 03.05.23 | 19,15 | 19,15 | 18,87 | 18,87 | 0 |
| 02.05.23 | 19,17 | 19,34 | 19,17 | 19,34 | 0 |
| 28.04.23 | 18,85 | 19,09 | 18,85 | 19,09 | 0 |
| 27.04.23 | 18,86 | 18,86 | 18,74 | 18,77 | 0 |
| 26.04.23 | 19,03 | 19,03 | 19,00 | 19,00 | 0 |
