GraniteShares FAANG ETP
WKN: A3G795 / ISIN: XS2679084603Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.23 | 25,33 | 25,99 | 25,33 | 25,99 | 0 |
| 25.05.23 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 24.05.23 | 24,99 | 25,48 | 24,99 | 25,36 | 0 |
| 23.05.23 | 25,29 | 25,81 | 25,29 | 25,80 | 0 |
| 22.05.23 | 25,08 | 25,66 | 25,08 | 25,66 | 0 |
| 19.05.23 | 25,35 | 25,74 | 25,35 | 25,74 | 0 |
| 18.05.23 | 24,51 | 25,16 | 24,51 | 25,16 | 0 |
| 17.05.23 | 24,16 | 24,84 | 24,16 | 24,84 | 0 |
| 16.05.23 | 23,84 | 24,54 | 23,84 | 24,54 | 0 |
| 15.05.23 | 23,89 | 24,49 | 23,89 | 24,46 | 0 |
| 12.05.23 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 11.05.23 | 23,36 | 24,33 | 23,36 | 24,33 | 0 |
| 10.05.23 | 22,92 | 23,69 | 22,92 | 23,58 | 0 |
| 09.05.23 | 22,87 | 23,14 | 22,87 | 23,14 | 0 |
| 08.05.23 | 22,53 | 23,09 | 22,53 | 23,03 | 0 |
| 05.05.23 | 22,41 | 23,09 | 22,41 | 22,79 | 0 |
| 04.05.23 | 22,46 | 22,89 | 22,46 | 22,66 | 0 |
| 03.05.23 | 23,04 | 23,14 | 22,67 | 22,67 | 0 |
| 02.05.23 | 22,90 | 23,35 | 22,90 | 23,06 | 0 |
| 28.04.23 | 23,00 | 23,38 | 23,00 | 23,09 | 0 |
| 27.04.23 | 21,77 | 23,30 | 21,77 | 23,30 | 0 |
| 26.04.23 | 22,14 | 22,47 | 21,92 | 22,31 | 0 |
| 25.04.23 | 21,90 | 22,48 | 21,90 | 22,35 | 0 |
| 24.04.23 | 21,90 | 22,75 | 21,90 | 22,75 | 0 |
| 21.04.23 | 22,21 | 22,47 | 22,21 | 22,47 | 0 |
