SILVER | aktiencheck.de

LSR

UnionGeldmarktFonds

WKN: 975013 / ISIN: DE0009750133

Datum	Erster	Hoch	Tief	Schluss	Stücke
05.05.23	47,52	47,57	47,52	47,53	0
04.05.23	47,51	47,56	47,51	47,53	0
03.05.23	47,55	47,56	47,52	47,52	0
02.05.23	47,49	47,68	47,49	47,55	3
28.04.23	47,48	47,54	47,48	47,50	0
27.04.23	47,48	47,53	47,48	47,49	0
26.04.23	47,48	47,53	47,48	47,53	0
25.04.23	47,46	47,52	47,46	47,52	0
24.04.23	47,46	47,51	47,46	47,51	0
21.04.23	47,45	47,51	47,45	47,51	0
20.04.23	47,45	47,50	47,45	47,50	0
19.04.23	47,44	47,49	47,44	47,46	0
18.04.23	47,67	47,67	47,49	47,49	1450
17.04.23	47,67	47,67	47,44	47,44	230
14.04.23	47,43	47,48	47,43	47,48	0
13.04.23	47,43	47,43	47,43	47,43	0
12.04.23	47,43	47,48	47,43	47,48	0
11.04.23	47,42	47,46	47,42	47,43	0
06.04.23	47,41	47,46	47,41	47,46	0
05.04.23	47,42	47,60	47,42	47,46	10500
04.04.23	47,45	47,45	47,45	47,45	0
03.04.23	47,40	47,45	47,40	47,45	0
31.03.23	47,38	47,44	47,38	47,44	2106
30.03.23	47,38	47,43	47,38	47,43	0
29.03.23	47,37	47,61	47,37	47,61	1000

Seite:

29 | | 31 von 202