Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.22 | 19,14 | 19,17 | 19,14 | 19,17 | 0 |
| 02.08.22 | 18,91 | 19,09 | 18,91 | 19,01 | 0 |
| 01.08.22 | 19,32 | 19,32 | 19,06 | 19,06 | 0 |
| 29.07.22 | 19,34 | 19,56 | 19,34 | 19,35 | 50 |
| 28.07.22 | 19,24 | 19,52 | 19,24 | 19,52 | 0 |
| 27.07.22 | 19,17 | 19,35 | 19,17 | 19,35 | 2 |
| 26.07.22 | 19,04 | 19,24 | 19,04 | 19,24 | 0 |
| 25.07.22 | 18,99 | 19,06 | 18,99 | 19,05 | 0 |
| 22.07.22 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 21.07.22 | 18,96 | 19,08 | 18,96 | 19,08 | 0 |
| 20.07.22 | 18,77 | 18,98 | 18,77 | 18,98 | 0 |
| 19.07.22 | 18,94 | 19,14 | 18,92 | 18,98 | 1024 |
| 18.07.22 | 19,05 | 19,21 | 19,05 | 19,17 | 0 |
| 15.07.22 | 18,99 | 18,99 | 18,80 | 18,93 | 5 |
| 14.07.22 | 19,06 | 19,06 | 18,89 | 18,89 | 0 |
| 13.07.22 | 19,03 | 19,12 | 18,95 | 19,10 | 0 |
| 12.07.22 | 18,94 | 19,04 | 18,94 | 19,04 | 0 |
| 11.07.22 | 19,03 | 19,17 | 19,03 | 19,09 | 0 |
| 08.07.22 | 19,16 | 19,39 | 19,16 | 19,39 | 0 |
| 07.07.22 | 19,11 | 19,27 | 19,11 | 19,27 | 0 |
| 06.07.22 | 18,82 | 19,11 | 18,82 | 19,11 | 252 |
| 05.07.22 | 18,80 | 19,03 | 18,80 | 19,03 | 0 |
| 04.07.22 | 18,57 | 18,83 | 18,57 | 18,83 | 0 |
| 01.07.22 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 30.06.22 | 18,77 | 18,93 | 18,77 | 18,78 | 0 |
