ODDO BHF Euro High Yield Bond CR
WKN: 940820 / ISIN: LU0115290974Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 27,19 | 27,23 | 27,19 | 27,23 | 0 |
| 08.06.23 | 27,09 | 27,17 | 27,09 | 27,17 | 0 |
| 07.06.23 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 06.06.23 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 05.06.23 | 26,98 | 27,06 | 26,98 | 27,06 | 0 |
| 02.06.23 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 01.06.23 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 31.05.23 | 27,00 | 27,01 | 26,94 | 26,94 | 0 |
| 30.05.23 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 29.05.23 | 26,96 | 26,97 | 26,96 | 26,96 | 0 |
| 26.05.23 | 26,96 | 26,96 | 26,95 | 26,96 | 0 |
| 25.05.23 | 26,97 | 26,98 | 26,97 | 26,98 | 0 |
| 24.05.23 | 26,99 | 26,99 | 26,95 | 26,95 | 0 |
| 23.05.23 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 22.05.23 | 26,97 | 26,98 | 26,97 | 26,98 | 0 |
| 19.05.23 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 18.05.23 | 26,91 | 26,95 | 26,91 | 26,95 | 0 |
| 17.05.23 | 26,92 | 26,92 | 26,91 | 26,91 | 0 |
| 16.05.23 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 15.05.23 | 26,90 | 26,92 | 26,90 | 26,92 | 0 |
| 12.05.23 | 26,88 | 26,90 | 26,88 | 26,90 | 0 |
| 11.05.23 | 26,86 | 26,88 | 26,86 | 26,88 | 0 |
| 10.05.23 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 09.05.23 | 26,83 | 26,84 | 26,83 | 26,84 | 0 |
| 08.05.23 | 26,84 | 26,88 | 26,84 | 26,88 | 0 |
