DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 12.06.23 | 66,15 | 66,57 | 66,15 | 66,49 | 0 |
| 09.06.23 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 08.06.23 | 66,23 | 66,73 | 66,23 | 66,71 | 0 |
| 07.06.23 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 06.06.23 | 65,78 | 66,30 | 65,78 | 66,30 | 0 |
| 05.06.23 | 65,65 | 66,04 | 65,65 | 66,04 | 0 |
| 02.06.23 | 65,44 | 65,94 | 65,44 | 65,94 | 0 |
| 01.06.23 | 65,25 | 65,69 | 65,25 | 65,69 | 0 |
| 31.05.23 | 64,77 | 65,25 | 64,77 | 65,25 | 0 |
| 30.05.23 | 65,22 | 65,59 | 65,22 | 65,38 | 0 |
| 29.05.23 | 65,23 | 65,67 | 65,23 | 65,59 | 0 |
| 26.05.23 | 65,00 | 65,52 | 65,00 | 65,52 | 0 |
| 25.05.23 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 24.05.23 | 65,35 | 65,54 | 65,35 | 65,48 | 0 |
| 23.05.23 | 65,60 | 65,94 | 65,60 | 65,94 | 0 |
| 22.05.23 | 65,39 | 65,79 | 65,39 | 65,78 | 0 |
| 19.05.23 | 65,44 | 65,98 | 65,44 | 65,98 | 0 |
| 18.05.23 | 65,40 | 65,81 | 65,40 | 65,81 | 0 |
| 17.05.23 | 65,19 | 65,59 | 65,19 | 65,59 | 0 |
| 16.05.23 | 65,22 | 65,60 | 65,22 | 65,50 | 0 |
| 15.05.23 | 65,27 | 65,72 | 65,27 | 65,64 | 0 |
| 12.05.23 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 11.05.23 | 64,85 | 65,33 | 64,85 | 65,13 | 0 |
| 10.05.23 | 64,66 | 65,24 | 64,66 | 65,24 | 0 |
