Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 133,07 | 133,35 | 133,07 | 133,35 | 0 |
| 12.06.23 | 133,50 | 133,53 | 133,48 | 133,48 | 0 |
| 09.06.23 | 134,54 | 134,54 | 133,70 | 133,70 | 0 |
| 08.06.23 | 133,69 | 133,69 | 133,56 | 133,56 | 0 |
| 07.06.23 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 06.06.23 | 134,38 | 134,48 | 134,38 | 134,48 | 0 |
| 05.06.23 | 133,02 | 134,35 | 133,02 | 134,35 | 0 |
| 02.06.23 | 133,72 | 133,73 | 133,72 | 133,73 | 0 |
| 01.06.23 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 31.05.23 | 134,38 | 134,41 | 133,95 | 133,95 | 0 |
| 30.05.23 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 29.05.23 | 133,06 | 133,66 | 133,06 | 133,66 | 0 |
| 26.05.23 | 132,99 | 133,18 | 132,99 | 133,17 | 0 |
| 25.05.23 | 133,07 | 133,22 | 133,07 | 133,22 | 0 |
| 24.05.23 | 133,99 | 133,99 | 133,81 | 133,88 | 0 |
| 23.05.23 | 133,93 | 133,93 | 133,91 | 133,91 | 0 |
| 22.05.23 | 133,39 | 134,09 | 133,39 | 134,02 | 0 |
| 19.05.23 | 132,66 | 132,67 | 132,65 | 132,65 | 0 |
| 18.05.23 | 132,95 | 133,06 | 132,95 | 133,06 | 0 |
| 17.05.23 | 133,67 | 133,67 | 133,11 | 133,11 | 0 |
| 16.05.23 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 15.05.23 | 133,15 | 133,32 | 133,15 | 133,16 | 0 |
| 12.05.23 | 133,18 | 133,51 | 133,18 | 133,51 | 0 |
| 11.05.23 | 133,46 | 133,75 | 133,46 | 133,75 | 0 |
| 10.05.23 | 133,07 | 133,07 | 133,04 | 133,04 | 0 |
