DWS ESG Stiftungsfonds LD
WKN: 531840 / ISIN: DE0005318406Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 14.06.23 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 13.06.23 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 12.06.23 | 43,83 | 43,91 | 43,83 | 43,91 | 48 |
| 09.06.23 | 43,71 | 43,71 | 43,70 | 43,71 | 0 |
| 08.06.23 | 43,69 | 43,70 | 43,69 | 43,70 | 0 |
| 07.06.23 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 06.06.23 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 05.06.23 | 43,62 | 43,62 | 43,60 | 43,60 | 0 |
| 02.06.23 | 43,59 | 44,17 | 43,59 | 44,17 | 1 |
| 01.06.23 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 31.05.23 | 43,46 | 43,47 | 43,45 | 43,45 | 0 |
| 30.05.23 | 43,52 | 43,52 | 43,52 | 43,52 | 94 |
| 29.05.23 | 43,54 | 43,85 | 43,30 | 43,30 | 590 |
| 26.05.23 | 43,63 | 43,68 | 43,62 | 43,68 | 0 |
| 25.05.23 | 43,64 | 43,64 | 43,63 | 43,63 | 0 |
| 24.05.23 | 43,62 | 43,62 | 43,59 | 43,59 | 0 |
| 23.05.23 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 22.05.23 | 43,70 | 43,70 | 43,69 | 43,70 | 0 |
| 19.05.23 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 18.05.23 | 43,76 | 43,77 | 43,76 | 43,77 | 0 |
| 17.05.23 | 43,77 | 43,78 | 43,77 | 43,78 | 0 |
| 16.05.23 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 15.05.23 | 43,79 | 43,80 | 43,79 | 43,80 | 183 |
| 12.05.23 | 43,80 | 43,80 | 43,80 | 43,80 | 76 |
