UniEuroAktien
WKN: 975774 / ISIN: DE0009757740Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 85,37 | 85,37 | 85,34 | 85,34 | 0 |
| 13.06.23 | 85,44 | 85,44 | 85,39 | 85,39 | 0 |
| 12.06.23 | 84,86 | 84,89 | 84,84 | 84,84 | 0 |
| 09.06.23 | 85,14 | 85,14 | 84,87 | 85,02 | 0 |
| 08.06.23 | 84,68 | 84,87 | 84,68 | 84,87 | 0 |
| 07.06.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 06.06.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 05.06.23 | 85,68 | 85,68 | 85,21 | 85,21 | 0 |
| 02.06.23 | 85,08 | 85,21 | 85,08 | 85,21 | 0 |
| 01.06.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 31.05.23 | 84,51 | 84,54 | 84,25 | 84,25 | 0 |
| 30.05.23 | 85,50 | 85,50 | 84,98 | 84,98 | 42 |
| 29.05.23 | 85,84 | 85,88 | 85,50 | 85,50 | 0 |
| 26.05.23 | 85,00 | 85,95 | 84,85 | 85,95 | 0 |
| 25.05.23 | 84,98 | 85,03 | 84,94 | 84,94 | 0 |
| 24.05.23 | 85,51 | 85,51 | 84,94 | 84,94 | 0 |
| 23.05.23 | 86,66 | 86,66 | 86,63 | 86,63 | 0 |
| 22.05.23 | 86,64 | 86,70 | 86,51 | 86,70 | 0 |
| 19.05.23 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 18.05.23 | 85,91 | 86,18 | 85,91 | 86,13 | 30 |
| 17.05.23 | 85,30 | 85,49 | 85,30 | 85,49 | 0 |
| 16.05.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 15.05.23 | 85,60 | 85,65 | 85,60 | 85,65 | 0 |
| 12.05.23 | 85,68 | 85,68 | 85,58 | 85,58 | 0 |
| 11.05.23 | 85,65 | 85,66 | 85,65 | 85,66 | 0 |
