Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 1.584 | 1.584 | 1.584 | 1.584 | 0 |
| 08.06.23 | 1.598 | 1.606 | 1.592 | 1.592 | 0 |
| 07.06.23 | 1.608 | 1.608 | 1.608 | 1.608 | 0 |
| 06.06.23 | 1.595 | 1.617 | 1.595 | 1.617 | 0 |
| 05.06.23 | 1.612 | 1.615 | 1.612 | 1.615 | 0 |
| 02.06.23 | 1.579 | 1.598 | 1.579 | 1.598 | 0 |
| 01.06.23 | 1.571 | 1.583 | 1.571 | 1.583 | 0 |
| 31.05.23 | 1.575 | 1.589 | 1.575 | 1.581 | 0 |
| 30.05.23 | 1.582 | 1.598 | 1.582 | 1.591 | 0 |
| 29.05.23 | 1.577 | 1.588 | 1.577 | 1.588 | 0 |
| 26.05.23 | 1.551 | 1.567 | 1.551 | 1.567 | 0 |
| 25.05.23 | 1.546 | 1.563 | 1.546 | 1.563 | 16 |
| 24.05.23 | 1.563 | 1.563 | 1.552 | 1.552 | 0 |
| 23.05.23 | 1.572 | 1.587 | 1.572 | 1.587 | 0 |
| 22.05.23 | 1.578 | 1.588 | 1.578 | 1.579 | 0 |
| 19.05.23 | 1.585 | 1.587 | 1.584 | 1.584 | 0 |
| 18.05.23 | 1.564 | 1.579 | 1.564 | 1.579 | 0 |
| 17.05.23 | 1.544 | 1.563 | 1.544 | 1.563 | 5 |
| 16.05.23 | 1.541 | 1.557 | 1.541 | 1.554 | 0 |
| 15.05.23 | 1.546 | 1.554 | 1.546 | 1.548 | 0 |
| 12.05.23 | 1.548 | 1.548 | 1.548 | 1.548 | 0 |
| 11.05.23 | 1.534 | 1.550 | 1.534 | 1.540 | 0 |
| 10.05.23 | 1.526 | 1.543 | 1.526 | 1.539 | 10 |
| 09.05.23 | 1.535 | 1.535 | 1.535 | 1.535 | 0 |
| 08.05.23 | 1.526 | 1.550 | 1.526 | 1.537 | 13 |
