GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 77,07 | 77,11 | 77,07 | 77,11 | 0 |
| 12.06.23 | 76,77 | 76,78 | 76,77 | 76,78 | 0 |
| 09.06.23 | 76,77 | 76,77 | 76,74 | 76,76 | 0 |
| 08.06.23 | 76,82 | 76,85 | 76,82 | 76,85 | 0 |
| 07.06.23 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 06.06.23 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 05.06.23 | 76,92 | 76,92 | 76,70 | 76,70 | 0 |
| 02.06.23 | 76,77 | 76,79 | 76,77 | 76,79 | 0 |
| 01.06.23 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 31.05.23 | 76,41 | 76,42 | 76,39 | 76,39 | 0 |
| 30.05.23 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 29.05.23 | 76,95 | 76,96 | 76,91 | 76,91 | 0 |
| 26.05.23 | 77,06 | 77,06 | 76,94 | 76,94 | 0 |
| 25.05.23 | 76,90 | 76,90 | 76,89 | 76,89 | 0 |
| 24.05.23 | 77,04 | 77,04 | 76,97 | 76,97 | 0 |
| 23.05.23 | 77,30 | 77,30 | 77,29 | 77,29 | 0 |
| 22.05.23 | 77,50 | 77,50 | 77,30 | 77,31 | 0 |
| 19.05.23 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 18.05.23 | 77,17 | 77,20 | 77,17 | 77,20 | 0 |
| 17.05.23 | 77,36 | 77,36 | 77,12 | 77,12 | 0 |
| 16.05.23 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 15.05.23 | 77,39 | 77,40 | 77,39 | 77,40 | 0 |
| 12.05.23 | 77,46 | 77,46 | 77,36 | 77,36 | 0 |
| 11.05.23 | 77,23 | 77,24 | 77,23 | 77,24 | 0 |
| 10.05.23 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
