Allianz Europazins - A - EUR
WKN: 847603 / ISIN: DE0008476037Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 14.06.23 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 13.06.23 | 47,69 | 47,69 | 47,64 | 47,64 | 0 |
| 12.06.23 | 47,68 | 47,71 | 47,67 | 47,67 | 0 |
| 09.06.23 | 47,42 | 47,52 | 47,42 | 47,52 | 0 |
| 08.06.23 | 47,45 | 47,48 | 47,45 | 47,48 | 0 |
| 07.06.23 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 06.06.23 | 47,57 | 47,57 | 47,54 | 47,54 | 0 |
| 05.06.23 | 47,63 | 47,63 | 47,61 | 47,61 | 0 |
| 02.06.23 | 47,82 | 47,82 | 47,81 | 47,81 | 0 |
| 01.06.23 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 31.05.23 | 47,67 | 47,71 | 47,67 | 47,67 | 0 |
| 30.05.23 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 29.05.23 | 47,18 | 47,38 | 47,18 | 47,38 | 0 |
| 26.05.23 | 47,17 | 47,19 | 47,17 | 47,17 | 0 |
| 25.05.23 | 47,29 | 47,32 | 47,29 | 47,32 | 0 |
| 24.05.23 | 47,34 | 47,34 | 47,30 | 47,34 | 0 |
| 23.05.23 | 47,45 | 47,45 | 47,44 | 47,44 | 0 |
| 22.05.23 | 47,50 | 47,50 | 47,43 | 47,43 | 7 |
| 19.05.23 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 18.05.23 | 47,62 | 47,62 | 47,57 | 47,57 | 0 |
| 17.05.23 | 47,69 | 47,69 | 47,68 | 47,68 | 0 |
| 16.05.23 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 15.05.23 | 47,68 | 47,71 | 47,67 | 47,70 | 0 |
| 12.05.23 | 47,89 | 47,89 | 47,87 | 47,87 | 0 |
