SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 19,43 | 19,46 | 19,41 | 19,44 | 0 |
| 15.06.23 | 19,54 | 19,56 | 19,54 | 19,56 | 16 |
| 14.06.23 | 19,50 | 19,50 | 19,48 | 19,48 | 0 |
| 13.06.23 | 19,47 | 19,50 | 19,47 | 19,50 | 0 |
| 12.06.23 | 19,16 | 19,17 | 19,15 | 19,15 | 0 |
| 09.06.23 | 19,18 | 19,18 | 19,10 | 19,11 | 0 |
| 08.06.23 | 18,94 | 18,96 | 18,94 | 18,96 | 0 |
| 07.06.23 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 06.06.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 05.06.23 | 19,07 | 19,07 | 19,04 | 19,04 | 0 |
| 02.06.23 | 19,06 | 19,09 | 19,06 | 19,09 | 0 |
| 01.06.23 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 31.05.23 | 18,64 | 18,66 | 18,58 | 18,58 | 0 |
| 30.05.23 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 29.05.23 | 19,00 | 19,02 | 18,92 | 18,92 | 0 |
| 26.05.23 | 18,79 | 18,98 | 18,75 | 18,98 | 0 |
| 25.05.23 | 18,87 | 18,88 | 18,86 | 18,86 | 0 |
| 24.05.23 | 19,15 | 19,15 | 19,00 | 19,00 | 0 |
| 23.05.23 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 22.05.23 | 19,42 | 19,42 | 19,38 | 19,38 | 0 |
| 19.05.23 | 19,60 | 19,67 | 19,60 | 19,67 | 10 |
| 18.05.23 | 19,55 | 19,55 | 19,51 | 19,51 | 0 |
| 17.05.23 | 19,45 | 19,45 | 19,33 | 19,33 | 0 |
| 16.05.23 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 15.05.23 | 19,38 | 19,39 | 19,38 | 19,39 | 0 |
