Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 72,29 | 72,29 | 72,24 | 72,27 | 0 |
| 19.12.25 | 72,10 | 72,40 | 72,10 | 72,25 | 0 |
| 18.12.25 | 71,31 | 72,22 | 71,31 | 72,17 | 0 |
| 17.12.25 | 71,72 | 71,79 | 71,28 | 71,28 | 0 |
| 16.12.25 | 71,61 | 71,72 | 71,36 | 71,47 | 0 |
| 15.12.25 | 71,41 | 71,88 | 71,31 | 71,75 | 0 |
| 12.12.25 | 71,45 | 71,55 | 71,14 | 71,55 | 0 |
| 11.12.25 | 71,16 | 71,42 | 71,16 | 71,35 | 0 |
| 10.12.25 | 71,45 | 71,57 | 71,36 | 71,57 | 0 |
| 09.12.25 | 71,50 | 71,57 | 71,43 | 71,55 | 0 |
| 08.12.25 | 71,52 | 71,53 | 71,42 | 71,48 | 0 |
| 05.12.25 | 71,37 | 71,52 | 71,31 | 71,51 | 0 |
| 04.12.25 | 71,28 | 71,35 | 71,22 | 71,30 | 0 |
| 03.12.25 | 71,63 | 71,63 | 71,12 | 71,20 | 0 |
| 02.12.25 | 71,14 | 71,69 | 71,14 | 71,57 | 0 |
| 01.12.25 | 71,58 | 71,68 | 71,21 | 71,38 | 0 |
| 28.11.25 | 71,82 | 71,91 | 71,81 | 71,91 | 0 |
| 27.11.25 | 71,76 | 71,76 | 71,72 | 71,73 | 0 |
| 26.11.25 | 71,12 | 71,82 | 70,99 | 71,78 | 0 |
| 25.11.25 | 71,03 | 71,06 | 70,62 | 70,85 | 0 |
| 24.11.25 | 70,19 | 71,09 | 69,92 | 71,08 | 0 |
| 21.11.25 | 69,75 | 70,07 | 69,54 | 69,93 | 0 |
| 20.11.25 | 70,96 | 71,14 | 69,95 | 70,00 | 0 |
| 19.11.25 | 69,65 | 70,41 | 69,56 | 70,41 | 0 |
| 18.11.25 | 69,76 | 70,07 | 69,55 | 69,78 | 0 |
