Leonardo UI G
WKN: A0MYG1 / ISIN: DE000A0MYG12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 193,40 | 193,40 | 193,40 | 193,40 | 0 |
| 23.12.25 | 193,35 | 193,35 | 193,35 | 193,35 | 0 |
| 22.12.25 | 193,21 | 193,21 | 193,21 | 193,21 | 0 |
| 19.12.25 | 192,99 | 192,99 | 192,99 | 192,99 | 0 |
| 18.12.25 | 192,82 | 192,82 | 192,82 | 192,82 | 0 |
| 17.12.25 | 193,17 | 193,17 | 192,88 | 192,88 | 0 |
| 16.12.25 | 192,79 | 192,79 | 192,79 | 192,79 | 0 |
| 15.12.25 | 192,82 | 192,82 | 192,82 | 192,82 | 0 |
| 12.12.25 | 192,74 | 192,86 | 192,74 | 192,86 | 0 |
| 11.12.25 | 192,67 | 192,67 | 192,67 | 192,67 | 0 |
| 10.12.25 | 192,58 | 192,58 | 192,58 | 192,58 | 0 |
| 09.12.25 | 192,81 | 192,81 | 192,81 | 192,81 | 0 |
| 08.12.25 | 192,73 | 192,73 | 192,73 | 192,73 | 0 |
| 05.12.25 | 192,60 | 192,60 | 192,60 | 192,60 | 0 |
| 04.12.25 | 192,31 | 192,31 | 192,31 | 192,31 | 0 |
| 03.12.25 | 192,31 | 192,31 | 192,31 | 192,31 | 0 |
| 02.12.25 | 192,51 | 192,51 | 192,51 | 192,51 | 0 |
| 01.12.25 | 192,27 | 192,27 | 192,27 | 192,27 | 0 |
| 28.11.25 | 192,15 | 192,15 | 192,15 | 192,15 | 0 |
| 27.11.25 | 191,80 | 191,80 | 191,80 | 191,80 | 0 |
| 26.11.25 | 191,33 | 191,33 | 191,33 | 191,33 | 0 |
| 25.11.25 | 190,23 | 190,60 | 190,23 | 190,60 | 0 |
| 24.11.25 | 191,09 | 191,09 | 190,16 | 190,16 | 0 |
| 21.11.25 | 190,82 | 190,82 | 190,82 | 190,82 | 0 |
| 20.11.25 | 191,10 | 191,10 | 191,10 | 191,10 | 0 |
