Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 62,69 | 62,69 | 62,40 | 62,53 | 0 |
| 19.12.25 | 62,62 | 63,02 | 62,62 | 62,71 | 0 |
| 18.12.25 | 62,53 | 62,96 | 62,53 | 62,69 | 0 |
| 17.12.25 | 62,48 | 62,73 | 62,12 | 62,25 | 0 |
| 16.12.25 | 62,86 | 62,89 | 62,14 | 62,21 | 0 |
| 15.12.25 | 62,69 | 63,13 | 62,65 | 62,70 | 0 |
| 12.12.25 | 62,75 | 63,10 | 62,60 | 62,66 | 0 |
| 11.12.25 | 62,73 | 62,79 | 62,34 | 62,62 | 8 |
| 10.12.25 | 62,89 | 63,01 | 62,42 | 62,42 | 151 |
| 09.12.25 | 63,06 | 63,40 | 63,05 | 63,10 | 0 |
| 08.12.25 | 63,36 | 63,47 | 63,04 | 63,04 | 0 |
| 05.12.25 | 63,63 | 63,67 | 63,28 | 63,28 | 0 |
| 04.12.25 | 63,50 | 63,74 | 63,41 | 63,47 | 0 |
| 03.12.25 | 63,40 | 63,78 | 63,29 | 63,29 | 0 |
| 02.12.25 | 64,10 | 64,25 | 63,56 | 63,56 | 0 |
| 01.12.25 | 64,14 | 64,37 | 63,81 | 63,96 | 0 |
| 28.11.25 | 64,12 | 64,55 | 64,12 | 64,33 | 0 |
| 27.11.25 | 64,24 | 64,24 | 64,00 | 64,01 | 0 |
| 26.11.25 | 63,79 | 64,11 | 63,58 | 64,04 | 0 |
| 25.11.25 | 63,65 | 63,72 | 63,33 | 63,45 | 0 |
| 24.11.25 | 63,49 | 63,49 | 63,26 | 63,42 | 0 |
| 21.11.25 | 62,75 | 63,50 | 62,75 | 62,86 | 418 |
| 20.11.25 | 63,39 | 63,80 | 62,75 | 62,75 | 0 |
| 19.11.25 | 63,10 | 63,31 | 63,01 | 63,12 | 0 |
| 18.11.25 | 62,96 | 63,30 | 62,96 | 63,25 | 30 |
