AGIF - Allianz China Equity - A - USD
WKN: A0Q1P2 / ISIN: LU0348825331Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 56,85 | 57,92 | 56,85 | 57,91 | 0 |
| 23.12.25 | 57,13 | 57,16 | 57,03 | 57,14 | 0 |
| 22.12.25 | 57,13 | 57,33 | 56,91 | 57,33 | 0 |
| 19.12.25 | 56,94 | 57,12 | 56,94 | 57,09 | 0 |
| 18.12.25 | 56,71 | 56,86 | 56,48 | 56,58 | 0 |
| 17.12.25 | 56,83 | 56,83 | 56,54 | 56,54 | 0 |
| 16.12.25 | 56,20 | 56,24 | 55,99 | 56,13 | 0 |
| 15.12.25 | 57,10 | 57,40 | 56,98 | 56,99 | 0 |
| 12.12.25 | 58,52 | 58,81 | 58,19 | 58,38 | 0 |
| 11.12.25 | 58,22 | 58,27 | 57,97 | 58,06 | 0 |
| 10.12.25 | 58,76 | 58,85 | 58,52 | 58,52 | 0 |
| 09.12.25 | 58,66 | 58,70 | 58,57 | 58,70 | 0 |
| 08.12.25 | 59,04 | 59,30 | 59,04 | 59,30 | 0 |
| 05.12.25 | 59,09 | 59,58 | 59,09 | 59,58 | 0 |
| 04.12.25 | 58,44 | 58,90 | 58,42 | 58,90 | 0 |
| 03.12.25 | 58,37 | 58,52 | 58,24 | 58,24 | 0 |
| 02.12.25 | 59,36 | 59,43 | 59,03 | 59,09 | 0 |
| 01.12.25 | 59,00 | 59,38 | 58,94 | 59,38 | 0 |
| 28.11.25 | 58,89 | 59,01 | 58,86 | 58,91 | 0 |
| 27.11.25 | 59,16 | 59,20 | 58,92 | 58,95 | 0 |
| 26.11.25 | 59,21 | 59,31 | 58,98 | 59,09 | 0 |
| 25.11.25 | 59,03 | 59,17 | 58,70 | 59,10 | 0 |
| 24.11.25 | 58,73 | 58,92 | 58,61 | 58,80 | 0 |
| 21.11.25 | 57,73 | 57,92 | 57,65 | 57,85 | 0 |
| 20.11.25 | 59,21 | 59,52 | 58,56 | 58,71 | 0 |
