Flossbach von Storch - Bond Opportunities R
WKN: A0RCKL / ISIN: LU0399027613Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 22.12.25 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 19.12.25 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 18.12.25 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 17.12.25 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 16.12.25 | 134,02 | 134,02 | 134,00 | 134,00 | 56 |
| 15.12.25 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 12.12.25 | 133,78 | 134,07 | 133,78 | 134,07 | 0 |
| 11.12.25 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 10.12.25 | 134,04 | 134,04 | 134,04 | 134,04 | 800 |
| 09.12.25 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 08.12.25 | 136,94 | 136,94 | 136,94 | 136,94 | 0 |
| 05.12.25 | 137,39 | 137,39 | 137,07 | 137,07 | 50 |
| 04.12.25 | 137,55 | 137,55 | 137,55 | 137,55 | 0 |
| 03.12.25 | 137,53 | 137,53 | 137,53 | 137,53 | 0 |
| 02.12.25 | 137,50 | 137,50 | 137,50 | 137,50 | 0 |
| 01.12.25 | 138,15 | 138,15 | 138,15 | 138,15 | 0 |
| 28.11.25 | 138,21 | 138,21 | 138,21 | 138,21 | 0 |
| 27.11.25 | 138,36 | 138,36 | 138,36 | 138,36 | 0 |
| 26.11.25 | 138,18 | 138,18 | 138,18 | 138,18 | 0 |
| 25.11.25 | 137,45 | 138,21 | 137,45 | 138,21 | 34 |
| 24.11.25 | 137,98 | 138,08 | 137,98 | 138,08 | 0 |
| 21.11.25 | 137,92 | 137,92 | 137,92 | 137,92 | 0 |
| 20.11.25 | 137,75 | 137,75 | 137,75 | 137,75 | 0 |
| 19.11.25 | 137,95 | 137,95 | 137,95 | 137,95 | 0 |
