Invesco STOXX Europe 600 Optimised Health Care UCITS ETF
WKN: A0RPR7 / ISIN: IE00B5MJYY16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 415,90 | 415,90 | 415,90 | 415,90 | 0 |
| 22.12.25 | 412,90 | 412,90 | 412,90 | 412,90 | 0 |
| 19.12.25 | 410,55 | 410,55 | 410,55 | 410,55 | 0 |
| 18.12.25 | 409,30 | 409,30 | 409,30 | 409,30 | 0 |
| 17.12.25 | 408,65 | 408,90 | 408,45 | 408,45 | 0 |
| 16.12.25 | 412,60 | 412,95 | 412,60 | 412,95 | 0 |
| 15.12.25 | 408,75 | 408,75 | 408,75 | 408,75 | 0 |
| 12.12.25 | 412,30 | 412,30 | 412,30 | 412,30 | 0 |
| 11.12.25 | 411,60 | 412,10 | 411,60 | 412,10 | 0 |
| 10.12.25 | 408,85 | 408,85 | 408,85 | 408,85 | 0 |
| 09.12.25 | 412,75 | 412,75 | 412,75 | 412,75 | 0 |
| 08.12.25 | 413,70 | 413,70 | 413,70 | 413,70 | 0 |
| 05.12.25 | 416,30 | 416,30 | 416,30 | 416,30 | 0 |
| 04.12.25 | 414,15 | 414,15 | 414,15 | 414,15 | 0 |
| 03.12.25 | 417,60 | 417,60 | 417,60 | 417,60 | 0 |
| 02.12.25 | 413,95 | 413,95 | 413,60 | 413,60 | 0 |
| 01.12.25 | 412,85 | 412,85 | 412,85 | 412,85 | 0 |
| 28.11.25 | 415,40 | 415,40 | 415,40 | 415,40 | 0 |
| 27.11.25 | 415,20 | 415,20 | 415,20 | 415,20 | 0 |
| 26.11.25 | 415,00 | 415,80 | 415,00 | 415,80 | 0 |
| 25.11.25 | 408,10 | 410,95 | 408,10 | 410,95 | 0 |
| 24.11.25 | 411,35 | 411,35 | 411,35 | 411,35 | 0 |
| 21.11.25 | 407,05 | 407,05 | 407,05 | 407,05 | 0 |
| 20.11.25 | 409,75 | 409,75 | 408,65 | 408,65 | 0 |
| 19.11.25 | 406,60 | 408,05 | 406,60 | 408,05 | 0 |
