Structured Solutions SICAV - Next Generation Resources Fd A
WKN: HAFX4V / ISIN: LU0470205575Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 220,30 | 221,44 | 208,97 | 208,97 | 13 |
| 19.12.25 | 205,53 | 211,01 | 205,53 | 210,49 | 10 |
| 18.12.25 | 201,45 | 204,78 | 201,45 | 204,49 | 0 |
| 17.12.25 | 203,41 | 208,08 | 203,41 | 203,58 | 0 |
| 16.12.25 | 199,66 | 200,14 | 198,32 | 198,58 | 7 |
| 15.12.25 | 198,69 | 204,14 | 198,59 | 203,36 | 0 |
| 12.12.25 | 202,12 | 203,66 | 194,87 | 198,28 | 0 |
| 11.12.25 | 194,72 | 202,98 | 194,69 | 202,98 | 100 |
| 10.12.25 | 198,10 | 198,33 | 193,40 | 193,40 | 0 |
| 09.12.25 | 197,25 | 199,33 | 196,63 | 197,09 | 0 |
| 08.12.25 | 195,56 | 205,21 | 195,56 | 197,53 | 40 |
| 05.12.25 | 197,94 | 198,58 | 193,73 | 193,85 | 0 |
| 04.12.25 | 189,17 | 194,08 | 188,73 | 193,58 | 0 |
| 03.12.25 | 193,75 | 195,30 | 189,25 | 189,25 | 0 |
| 02.12.25 | 187,80 | 194,65 | 187,54 | 193,89 | 0 |
| 01.12.25 | 189,63 | 190,87 | 187,59 | 188,74 | 0 |
| 28.11.25 | 190,18 | 191,95 | 188,34 | 191,13 | 0 |
| 27.11.25 | 188,06 | 188,24 | 186,29 | 186,29 | 50 |
| 26.11.25 | 187,88 | 189,56 | 187,68 | 187,79 | 0 |
| 25.11.25 | 184,39 | 185,11 | 182,74 | 185,11 | 0 |
| 24.11.25 | 167,97 | 182,82 | 167,74 | 180,49 | 0 |
| 21.11.25 | 171,81 | 171,81 | 166,21 | 169,57 | 0 |
| 20.11.25 | 190,85 | 194,23 | 177,12 | 178,11 | 0 |
| 19.11.25 | 176,97 | 189,75 | 176,97 | 189,75 | 0 |
| 18.11.25 | 183,43 | 185,18 | 173,51 | 176,37 | 0 |
