Bethmann ESG Ausgewogen A
WKN: DWS08X / ISIN: DE000DWS08X0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 187,81 | 187,81 | 187,81 | 187,81 | 0 |
| 22.12.25 | 186,70 | 186,70 | 186,70 | 186,70 | 0 |
| 19.12.25 | 186,04 | 186,04 | 186,04 | 186,04 | 0 |
| 18.12.25 | 185,56 | 185,56 | 185,56 | 185,56 | 0 |
| 17.12.25 | 186,57 | 186,57 | 186,45 | 186,45 | 0 |
| 16.12.25 | 185,32 | 185,32 | 185,32 | 185,32 | 0 |
| 15.12.25 | 187,14 | 187,14 | 187,14 | 187,14 | 0 |
| 12.12.25 | 187,74 | 188,37 | 187,74 | 188,37 | 0 |
| 11.12.25 | 186,30 | 186,30 | 186,30 | 186,30 | 0 |
| 10.12.25 | 187,03 | 187,03 | 187,03 | 187,03 | 0 |
| 09.12.25 | 187,77 | 187,77 | 187,77 | 187,77 | 0 |
| 08.12.25 | 187,52 | 187,52 | 187,52 | 187,52 | 0 |
| 05.12.25 | 188,36 | 188,36 | 188,36 | 188,36 | 0 |
| 04.12.25 | 187,53 | 187,53 | 187,53 | 187,53 | 0 |
| 03.12.25 | 188,17 | 188,17 | 188,17 | 188,17 | 0 |
| 02.12.25 | 187,46 | 187,46 | 187,46 | 187,46 | 0 |
| 01.12.25 | 187,62 | 187,62 | 187,62 | 187,62 | 0 |
| 28.11.25 | 188,96 | 188,96 | 188,96 | 188,96 | 0 |
| 27.11.25 | 188,89 | 188,89 | 188,89 | 188,89 | 0 |
| 26.11.25 | 188,36 | 188,36 | 188,36 | 188,36 | 0 |
| 25.11.25 | 188,34 | 188,34 | 187,83 | 188,06 | 0 |
| 24.11.25 | 185,26 | 188,19 | 185,26 | 188,19 | 0 |
| 21.11.25 | 185,60 | 185,60 | 185,60 | 185,60 | 0 |
| 20.11.25 | 187,88 | 187,88 | 187,88 | 187,88 | 0 |
| 19.11.25 | 184,58 | 184,58 | 184,58 | 184,58 | 0 |
