Schroder ISF Asian Dividend Maximiser USD A Dis
WKN: A1W3CY / ISIN: LU0955648018Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 66,65 | 66,71 | 66,56 | 66,60 | 0 |
| 19.12.25 | 66,28 | 67,56 | 66,28 | 66,44 | 8 |
| 18.12.25 | 66,38 | 66,79 | 66,36 | 66,42 | 0 |
| 17.12.25 | 66,59 | 66,59 | 65,84 | 65,94 | 0 |
| 16.12.25 | 65,94 | 66,81 | 65,63 | 65,91 | 7 |
| 15.12.25 | 66,47 | 66,66 | 66,22 | 66,52 | 0 |
| 12.12.25 | 66,84 | 67,05 | 66,38 | 66,51 | 0 |
| 11.12.25 | 66,82 | 67,14 | 66,75 | 67,14 | 0 |
| 10.12.25 | 67,14 | 67,44 | 67,09 | 67,44 | 0 |
| 09.12.25 | 67,10 | 67,20 | 66,94 | 67,15 | 0 |
| 08.12.25 | 67,26 | 67,38 | 67,19 | 67,23 | 0 |
| 05.12.25 | 67,27 | 67,40 | 67,03 | 67,08 | 0 |
| 04.12.25 | 66,85 | 66,97 | 66,80 | 66,86 | 0 |
| 03.12.25 | 66,62 | 66,89 | 66,62 | 66,83 | 0 |
| 02.12.25 | 66,83 | 67,02 | 66,83 | 67,02 | 0 |
| 01.12.25 | 66,40 | 66,85 | 66,24 | 66,85 | 0 |
| 28.11.25 | 66,56 | 66,82 | 66,56 | 66,82 | 0 |
| 27.11.25 | 66,76 | 66,77 | 66,60 | 66,66 | 0 |
| 26.11.25 | 66,70 | 66,91 | 66,63 | 66,77 | 0 |
| 25.11.25 | 66,15 | 66,29 | 65,80 | 66,28 | 0 |
| 24.11.25 | 65,63 | 66,08 | 65,38 | 66,08 | 0 |
| 21.11.25 | 65,22 | 65,74 | 64,94 | 65,70 | 0 |
| 20.11.25 | 67,32 | 67,32 | 66,03 | 66,03 | 0 |
| 19.11.25 | 66,33 | 66,75 | 66,31 | 66,71 | 0 |
| 18.11.25 | 66,01 | 66,81 | 66,01 | 66,81 | 0 |
