Patriarch Classic TSI B
WKN: HAFX6Q / ISIN: LU0967738971Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 22.12.25 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 19.12.25 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 18.12.25 | 23,48 | 23,49 | 23,48 | 23,49 | 35 |
| 17.12.25 | 23,98 | 23,98 | 23,76 | 23,76 | 2500 |
| 16.12.25 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 15.12.25 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 12.12.25 | 24,46 | 24,47 | 24,29 | 24,29 | 4000 |
| 11.12.25 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 10.12.25 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 09.12.25 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 08.12.25 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 05.12.25 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 04.12.25 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 03.12.25 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 02.12.25 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 01.12.25 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 28.11.25 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 27.11.25 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 26.11.25 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 25.11.25 | 22,83 | 22,86 | 22,79 | 22,86 | 0 |
| 24.11.25 | 22,86 | 22,90 | 22,86 | 22,90 | 0 |
| 21.11.25 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 20.11.25 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 19.11.25 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
