BL Corporate Bond Opportunities A
WKN: 937801 / ISIN: LU0093571064Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 193,07 | 193,07 | 192,90 | 192,90 | 0 |
| 30.12.25 | 192,85 | 192,85 | 192,85 | 192,85 | 0 |
| 29.12.25 | 192,85 | 192,85 | 192,85 | 192,85 | 0 |
| 23.12.25 | 192,60 | 192,64 | 192,60 | 192,64 | 0 |
| 22.12.25 | 192,86 | 192,86 | 192,60 | 192,60 | 0 |
| 19.12.25 | 192,75 | 192,86 | 192,75 | 192,86 | 0 |
| 18.12.25 | 192,85 | 192,85 | 192,75 | 192,75 | 0 |
| 17.12.25 | 192,72 | 192,85 | 192,72 | 192,85 | 0 |
| 16.12.25 | 192,65 | 192,72 | 192,65 | 192,72 | 0 |
| 15.12.25 | 192,70 | 192,70 | 192,65 | 192,65 | 0 |
| 12.12.25 | 192,58 | 192,70 | 192,58 | 192,70 | 0 |
| 11.12.25 | 192,63 | 192,63 | 192,58 | 192,58 | 0 |
| 10.12.25 | 192,60 | 192,63 | 192,60 | 192,63 | 0 |
| 09.12.25 | 193,16 | 193,16 | 192,60 | 192,60 | 0 |
| 08.12.25 | 193,33 | 193,33 | 193,16 | 193,16 | 0 |
| 05.12.25 | 193,46 | 193,46 | 193,33 | 193,33 | 0 |
| 04.12.25 | 193,36 | 193,46 | 193,36 | 193,46 | 0 |
| 03.12.25 | 193,24 | 193,36 | 193,24 | 193,36 | 0 |
| 02.12.25 | 193,55 | 193,55 | 193,24 | 193,24 | 0 |
| 01.12.25 | 193,57 | 193,57 | 193,55 | 193,55 | 0 |
| 28.11.25 | 193,59 | 193,59 | 193,57 | 193,57 | 0 |
| 27.11.25 | 193,50 | 193,59 | 193,50 | 193,59 | 0 |
| 26.11.25 | 193,36 | 193,50 | 193,36 | 193,50 | 0 |
| 25.11.25 | 193,18 | 193,36 | 193,18 | 193,36 | 0 |
| 24.11.25 | 193,19 | 193,19 | 193,18 | 193,18 | 0 |
