AXA WF - Defensive Optimal Income A (auss.)
WKN: 930701 / ISIN: LU0094159125Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 22.12.25 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 19.12.25 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 18.12.25 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 17.12.25 | 47,56 | 47,59 | 47,56 | 47,59 | 0 |
| 16.12.25 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 15.12.25 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 12.12.25 | 48,15 | 48,15 | 48,09 | 48,09 | 0 |
| 11.12.25 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 10.12.25 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 09.12.25 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
| 08.12.25 | 48,17 | 48,17 | 48,17 | 48,17 | 0 |
| 05.12.25 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 04.12.25 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 03.12.25 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 02.12.25 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 01.12.25 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 28.11.25 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 27.11.25 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 26.11.25 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 25.11.25 | 47,35 | 47,51 | 47,35 | 47,51 | 0 |
| 24.11.25 | 47,24 | 47,57 | 47,24 | 47,57 | 0 |
| 21.11.25 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 20.11.25 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 19.11.25 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
