WisdomTree US Equity Income UCITS ETF
WKN: A12HUV / ISIN: IE00BQZJBQ63Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 22.12.25 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 19.12.25 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 18.12.25 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 17.12.25 | 23,44 | 23,46 | 23,42 | 23,42 | 0 |
| 16.12.25 | 23,46 | 23,46 | 23,43 | 23,43 | 0 |
| 15.12.25 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 12.12.25 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 11.12.25 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 10.12.25 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 09.12.25 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 08.12.25 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 05.12.25 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 04.12.25 | 23,35 | 23,35 | 23,35 | 23,35 | 0 |
| 03.12.25 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 02.12.25 | 23,37 | 23,40 | 23,37 | 23,40 | 0 |
| 01.12.25 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 28.11.25 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 27.11.25 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 26.11.25 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 25.11.25 | 23,19 | 23,24 | 23,19 | 23,24 | 0 |
| 24.11.25 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 21.11.25 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 20.11.25 | 22,97 | 22,97 | 22,93 | 22,93 | 0 |
| 19.11.25 | 22,94 | 22,95 | 22,94 | 22,95 | 0 |
