DM Premium Strategie defensiv Euro
WKN: A111ZF / ISIN: DE000A111ZF1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 91,14 | 91,14 | 89,26 | 89,96 | 530 |
| 23.12.25 | 89,31 | 89,77 | 89,31 | 89,77 | 0 |
| 22.12.25 | 88,56 | 89,46 | 88,56 | 89,46 | 53 |
| 19.12.25 | 88,59 | 88,84 | 88,59 | 88,84 | 0 |
| 18.12.25 | 89,95 | 89,95 | 88,73 | 88,84 | 12 |
| 17.12.25 | 90,12 | 90,24 | 89,95 | 89,95 | 1400 |
| 16.12.25 | 90,42 | 90,43 | 90,13 | 90,36 | 5 |
| 15.12.25 | 91,06 | 91,20 | 90,50 | 90,60 | 50 |
| 12.12.25 | 90,69 | 91,32 | 90,69 | 91,31 | 0 |
| 11.12.25 | 89,95 | 90,96 | 89,95 | 90,96 | 180 |
| 10.12.25 | 90,11 | 90,14 | 89,95 | 89,95 | 0 |
| 09.12.25 | 90,95 | 90,95 | 90,15 | 90,29 | 0 |
| 08.12.25 | 90,60 | 91,09 | 90,60 | 91,08 | 450 |
| 05.12.25 | 90,49 | 90,77 | 90,49 | 90,77 | 0 |
| 04.12.25 | 89,78 | 90,15 | 89,78 | 90,15 | 112 |
| 03.12.25 | 89,15 | 89,89 | 89,15 | 89,89 | 7 |
| 02.12.25 | 89,07 | 89,43 | 89,07 | 89,43 | 0 |
| 01.12.25 | 88,61 | 89,25 | 88,61 | 89,25 | 0 |
| 28.11.25 | 88,87 | 88,92 | 88,76 | 88,92 | 0 |
| 27.11.25 | 88,27 | 89,02 | 88,27 | 89,02 | 0 |
| 26.11.25 | 87,80 | 88,43 | 87,80 | 88,43 | 225 |
| 25.11.25 | 87,77 | 87,83 | 87,66 | 87,83 | 0 |
| 24.11.25 | 87,50 | 87,95 | 87,43 | 87,95 | 0 |
| 21.11.25 | 87,70 | 87,85 | 87,40 | 87,58 | 0 |
| 20.11.25 | 87,90 | 88,03 | 87,90 | 87,99 | 100 |
