Invesco S&P 500 High Dividend Low Volatility ETF Dist
WKN: A14RHD / ISIN: IE00BWTN6Y99Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 30,37 | 30,37 | 30,37 | 30,37 | 0 |
| 23.12.25 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 22.12.25 | 30,45 | 30,45 | 30,45 | 30,45 | 0 |
| 19.12.25 | 30,64 | 30,64 | 30,64 | 30,64 | 0 |
| 18.12.25 | 30,72 | 30,72 | 30,72 | 30,72 | 0 |
| 17.12.25 | 30,54 | 30,57 | 30,53 | 30,53 | 0 |
| 16.12.25 | 30,68 | 30,68 | 30,65 | 30,65 | 0 |
| 15.12.25 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 12.12.25 | 30,53 | 30,53 | 30,53 | 30,53 | 0 |
| 11.12.25 | 30,41 | 30,44 | 30,41 | 30,44 | 0 |
| 10.12.25 | 30,59 | 30,59 | 30,59 | 30,59 | 0 |
| 09.12.25 | 30,64 | 30,64 | 30,64 | 30,64 | 0 |
| 08.12.25 | 30,78 | 30,78 | 30,71 | 30,71 | 30 |
| 05.12.25 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 04.12.25 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 03.12.25 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 02.12.25 | 31,21 | 31,22 | 31,21 | 31,22 | 0 |
| 01.12.25 | 31,44 | 31,44 | 31,44 | 31,44 | 100 |
| 28.11.25 | 31,33 | 31,33 | 31,33 | 31,33 | 0 |
| 27.11.25 | 31,34 | 31,34 | 31,34 | 31,34 | 0 |
| 26.11.25 | 31,25 | 31,26 | 31,25 | 31,26 | 0 |
| 25.11.25 | 31,18 | 31,23 | 31,18 | 31,23 | 0 |
| 24.11.25 | 31,24 | 31,24 | 31,24 | 31,24 | 0 |
| 21.11.25 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 20.11.25 | 30,89 | 30,89 | 30,86 | 30,86 | 0 |
