Allianz Interglobal AT (EUR)
WKN: 979768 / ISIN: DE0009797688Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 193,54 | 194,06 | 193,33 | 193,39 | 0 |
| 19.12.25 | 191,00 | 193,11 | 191,00 | 193,02 | 0 |
| 18.12.25 | 189,25 | 191,96 | 189,25 | 191,47 | 0 |
| 17.12.25 | 192,79 | 193,22 | 188,67 | 188,67 | 0 |
| 16.12.25 | 190,59 | 191,31 | 190,10 | 190,89 | 31 |
| 15.12.25 | 192,75 | 193,85 | 191,09 | 191,09 | 0 |
| 12.12.25 | 194,70 | 195,49 | 192,26 | 192,43 | 0 |
| 11.12.25 | 191,68 | 193,93 | 191,68 | 193,93 | 0 |
| 10.12.25 | 193,67 | 193,67 | 191,97 | 192,55 | 0 |
| 09.12.25 | 194,39 | 194,39 | 193,19 | 193,24 | 20 |
| 08.12.25 | 194,05 | 194,50 | 193,27 | 193,27 | 0 |
| 05.12.25 | 194,09 | 194,73 | 193,77 | 194,07 | 0 |
| 04.12.25 | 193,04 | 193,15 | 192,53 | 193,15 | 0 |
| 03.12.25 | 192,05 | 192,51 | 191,78 | 192,07 | 0 |
| 02.12.25 | 192,92 | 194,11 | 192,13 | 192,19 | 0 |
| 01.12.25 | 191,21 | 193,54 | 191,05 | 193,54 | 0 |
| 28.11.25 | 193,98 | 194,27 | 192,63 | 192,69 | 0 |
| 27.11.25 | 193,39 | 193,59 | 192,97 | 193,03 | 0 |
| 26.11.25 | 192,99 | 193,79 | 192,44 | 192,95 | 0 |
| 25.11.25 | 191,17 | 191,44 | 189,85 | 191,44 | 0 |
| 24.11.25 | 190,30 | 191,33 | 189,09 | 191,13 | 26 |
| 21.11.25 | 185,08 | 189,65 | 184,05 | 189,09 | 0 |
| 20.11.25 | 192,87 | 193,13 | 185,57 | 186,19 | 0 |
| 19.11.25 | 188,28 | 190,81 | 188,28 | 189,10 | 9 |
| 18.11.25 | 186,71 | 189,26 | 186,52 | 188,83 | 0 |
