RICI Enhanced Aluminium TR Index ETC
WKN: PB8R1A / ISIN: DE000PB8R1A1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 22.12.25 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 19.12.25 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 18.12.25 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 17.12.25 | 19,29 | 19,36 | 19,29 | 19,36 | 0 |
| 16.12.25 | 19,16 | 19,18 | 19,16 | 19,18 | 0 |
| 15.12.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 12.12.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 11.12.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 10.12.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 09.12.25 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 08.12.25 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 05.12.25 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 04.12.25 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 03.12.25 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 02.12.25 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 01.12.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 28.11.25 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 27.11.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 26.11.25 | 19,12 | 19,19 | 19,12 | 19,19 | 0 |
| 25.11.25 | 19,16 | 19,18 | 19,16 | 19,18 | 0 |
| 24.11.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 21.11.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 20.11.25 | 19,13 | 19,14 | 19,13 | 19,14 | 0 |
| 19.11.25 | 18,91 | 18,98 | 18,91 | 18,98 | 0 |
