RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 146,10 | 146,10 | 146,10 | 146,10 | 0 |
| 22.12.25 | 143,85 | 143,85 | 143,85 | 143,85 | 0 |
| 19.12.25 | 147,10 | 147,10 | 147,10 | 147,10 | 0 |
| 18.12.25 | 144,72 | 144,72 | 144,72 | 144,72 | 0 |
| 17.12.25 | 141,18 | 143,79 | 141,18 | 143,79 | 0 |
| 16.12.25 | 137,03 | 137,10 | 137,03 | 137,10 | 0 |
| 15.12.25 | 137,75 | 137,75 | 137,75 | 137,75 | 0 |
| 12.12.25 | 141,95 | 141,95 | 141,95 | 141,95 | 0 |
| 11.12.25 | 136,23 | 139,37 | 136,23 | 139,37 | 0 |
| 10.12.25 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 09.12.25 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 08.12.25 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 05.12.25 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 04.12.25 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 03.12.25 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 02.12.25 | 133,11 | 133,11 | 132,45 | 132,45 | 0 |
| 01.12.25 | 131,98 | 131,98 | 131,98 | 131,98 | 0 |
| 28.11.25 | 126,35 | 126,35 | 126,35 | 126,35 | 0 |
| 27.11.25 | 130,32 | 130,32 | 130,32 | 130,32 | 0 |
| 26.11.25 | 128,49 | 128,75 | 128,49 | 128,75 | 0 |
| 25.11.25 | 128,44 | 128,97 | 128,44 | 128,97 | 0 |
| 24.11.25 | 126,08 | 126,08 | 126,08 | 126,08 | 0 |
| 21.11.25 | 126,01 | 126,01 | 126,01 | 126,01 | 0 |
| 20.11.25 | 126,84 | 126,93 | 126,84 | 126,93 | 0 |
| 19.11.25 | 127,68 | 127,68 | 127,57 | 127,57 | 0 |
