RICI Enhanced Energy TR Index ETC
WKN: PB8R1E / ISIN: DE000PB8R1E3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 22.12.25 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 19.12.25 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 18.12.25 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 17.12.25 | 65,61 | 66,04 | 65,61 | 65,83 | 0 |
| 16.12.25 | 65,53 | 65,53 | 65,42 | 65,42 | 0 |
| 15.12.25 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 12.12.25 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 11.12.25 | 68,00 | 68,00 | 67,24 | 67,24 | 0 |
| 10.12.25 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 09.12.25 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
| 08.12.25 | 70,28 | 70,28 | 70,28 | 70,28 | 0 |
| 05.12.25 | 70,19 | 70,19 | 70,19 | 70,19 | 0 |
| 04.12.25 | 69,87 | 69,87 | 69,87 | 69,87 | 0 |
| 03.12.25 | 69,80 | 69,80 | 69,80 | 69,80 | 0 |
| 02.12.25 | 70,08 | 70,08 | 70,05 | 70,05 | 0 |
| 01.12.25 | 69,61 | 69,61 | 69,61 | 69,61 | 0 |
| 28.11.25 | 71,07 | 71,07 | 71,07 | 71,07 | 0 |
| 27.11.25 | 69,48 | 69,48 | 69,48 | 69,48 | 0 |
| 26.11.25 | 69,03 | 69,14 | 69,03 | 69,14 | 0 |
| 25.11.25 | 69,75 | 69,95 | 69,75 | 69,95 | 0 |
| 24.11.25 | 69,42 | 69,42 | 69,42 | 69,42 | 0 |
| 21.11.25 | 70,18 | 70,18 | 70,18 | 70,18 | 0 |
| 20.11.25 | 71,39 | 71,43 | 71,39 | 71,43 | 0 |
| 19.11.25 | 71,64 | 71,64 | 71,19 | 71,19 | 0 |
