Berenberg Sustainable World Equities R A
WKN: A2N6AL / ISIN: LU1878855581Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 165,37 | 165,37 | 165,37 | 165,37 | 0 |
| 22.12.25 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
| 19.12.25 | 162,20 | 162,20 | 162,20 | 162,20 | 0 |
| 18.12.25 | 160,79 | 160,79 | 160,79 | 160,79 | 0 |
| 17.12.25 | 163,13 | 163,13 | 162,79 | 162,79 | 0 |
| 16.12.25 | 162,81 | 162,81 | 162,81 | 162,81 | 0 |
| 15.12.25 | 165,11 | 165,11 | 165,11 | 165,11 | 0 |
| 12.12.25 | 167,71 | 167,71 | 167,53 | 167,53 | 0 |
| 11.12.25 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 10.12.25 | 166,98 | 166,98 | 166,98 | 166,98 | 0 |
| 09.12.25 | 166,80 | 166,80 | 166,80 | 166,80 | 0 |
| 08.12.25 | 166,89 | 166,89 | 166,89 | 166,89 | 0 |
| 05.12.25 | 167,48 | 167,48 | 167,48 | 167,48 | 0 |
| 04.12.25 | 167,21 | 167,21 | 167,21 | 167,21 | 0 |
| 03.12.25 | 167,20 | 167,20 | 167,20 | 167,20 | 0 |
| 02.12.25 | 167,88 | 167,88 | 167,88 | 167,88 | 0 |
| 01.12.25 | 168,35 | 168,35 | 168,35 | 168,35 | 0 |
| 28.11.25 | 168,93 | 168,93 | 168,93 | 168,93 | 0 |
| 27.11.25 | 168,04 | 168,04 | 168,04 | 168,04 | 0 |
| 26.11.25 | 168,03 | 168,03 | 168,03 | 168,03 | 0 |
| 25.11.25 | 164,59 | 165,17 | 164,59 | 165,17 | 0 |
| 24.11.25 | 165,29 | 165,29 | 165,00 | 165,00 | 0 |
| 21.11.25 | 162,17 | 162,17 | 162,17 | 162,17 | 0 |
| 20.11.25 | 165,74 | 165,74 | 165,74 | 165,74 | 0 |
| 19.11.25 | 163,17 | 163,17 | 163,17 | 163,17 | 0 |
