AMUNDI PRIME JAPAN - UCITS ETF DR (D)
WKN: A2PBLK / ISIN: LU1931974775Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 31,18 | 31,23 | 31,10 | 31,13 | 0 |
| 22.12.25 | 30,88 | 30,88 | 30,77 | 30,85 | 0 |
| 19.12.25 | 30,94 | 31,07 | 30,91 | 31,05 | 0 |
| 18.12.25 | 30,77 | 30,96 | 30,77 | 30,91 | 0 |
| 17.12.25 | 31,03 | 31,05 | 30,72 | 30,72 | 0 |
| 16.12.25 | 31,07 | 31,14 | 31,01 | 31,04 | 0 |
| 15.12.25 | 31,43 | 31,60 | 31,37 | 31,37 | 160 |
| 12.12.25 | 31,25 | 31,28 | 31,04 | 31,11 | 0 |
| 11.12.25 | 30,86 | 31,16 | 30,86 | 31,14 | 591 |
| 10.12.25 | 31,08 | 31,16 | 31,06 | 31,16 | 0 |
| 09.12.25 | 31,27 | 31,28 | 31,15 | 31,15 | 0 |
| 08.12.25 | 31,80 | 31,82 | 31,56 | 31,56 | 0 |
| 05.12.25 | 31,71 | 31,77 | 31,71 | 31,74 | 0 |
| 04.12.25 | 31,90 | 31,96 | 31,70 | 31,70 | 0 |
| 03.12.25 | 31,24 | 31,29 | 31,15 | 31,25 | 0 |
| 02.12.25 | 31,42 | 31,53 | 31,34 | 31,34 | 0 |
| 01.12.25 | 31,36 | 31,50 | 31,35 | 31,50 | 0 |
| 28.11.25 | 31,72 | 31,77 | 31,65 | 31,65 | 0 |
| 27.11.25 | 31,66 | 31,70 | 31,55 | 31,55 | 0 |
| 26.11.25 | 31,64 | 31,76 | 31,50 | 31,75 | 0 |
| 25.11.25 | 31,08 | 31,30 | 31,03 | 31,30 | 0 |
| 24.11.25 | 31,22 | 31,36 | 31,05 | 31,36 | 0 |
| 21.11.25 | 30,95 | 31,13 | 30,84 | 31,03 | 0 |
| 20.11.25 | 31,01 | 31,21 | 30,57 | 30,61 | 0 |
| 19.11.25 | 30,77 | 31,02 | 30,77 | 30,93 | 0 |
