Amundi MSCI Europe Clima Paris Align UCITS ETF Acc
WKN: A2P6NH / ISIN: LU2130768844Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 88,37 | 88,44 | 88,10 | 88,31 | 0 |
| 19.12.25 | 87,96 | 88,53 | 87,93 | 88,53 | 0 |
| 18.12.25 | 87,38 | 88,11 | 87,38 | 87,93 | 0 |
| 17.12.25 | 87,78 | 87,78 | 87,22 | 87,22 | 0 |
| 16.12.25 | 87,63 | 87,90 | 87,30 | 87,42 | 0 |
| 15.12.25 | 87,38 | 87,80 | 87,33 | 87,56 | 0 |
| 12.12.25 | 87,68 | 87,90 | 86,95 | 87,19 | 0 |
| 11.12.25 | 86,86 | 87,59 | 86,86 | 87,59 | 0 |
| 10.12.25 | 86,96 | 87,24 | 86,66 | 87,24 | 0 |
| 09.12.25 | 87,33 | 87,33 | 86,79 | 86,84 | 0 |
| 08.12.25 | 87,11 | 87,27 | 86,95 | 86,95 | 0 |
| 05.12.25 | 87,45 | 87,65 | 87,28 | 87,35 | 0 |
| 04.12.25 | 87,19 | 87,36 | 86,95 | 87,24 | 0 |
| 03.12.25 | 87,13 | 87,20 | 86,75 | 86,97 | 0 |
| 02.12.25 | 86,92 | 87,24 | 86,92 | 86,92 | 0 |
| 01.12.25 | 86,79 | 87,03 | 86,61 | 87,02 | 0 |
| 28.11.25 | 86,91 | 87,28 | 86,84 | 87,28 | 0 |
| 27.11.25 | 86,89 | 86,98 | 86,74 | 86,88 | 0 |
| 26.11.25 | 86,10 | 86,96 | 85,89 | 86,96 | 0 |
| 25.11.25 | 85,26 | 86,06 | 84,96 | 86,00 | 0 |
| 24.11.25 | 85,44 | 85,44 | 84,87 | 85,14 | 0 |
| 21.11.25 | 84,21 | 85,32 | 84,21 | 85,08 | 0 |
| 20.11.25 | 85,55 | 85,79 | 84,19 | 84,28 | 0 |
| 19.11.25 | 84,71 | 85,40 | 84,61 | 85,13 | 0 |
| 18.11.25 | 85,12 | 85,43 | 84,67 | 85,18 | 0 |
