Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D
WKN: A2QNNH / ISIN: LU2296661775Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 20,68 | 20,68 | 20,61 | 20,68 | 0 |
| 22.12.25 | 20,66 | 20,73 | 20,59 | 20,64 | 0 |
| 19.12.25 | 20,39 | 20,68 | 20,39 | 20,65 | 0 |
| 18.12.25 | 20,33 | 20,51 | 20,33 | 20,48 | 0 |
| 17.12.25 | 20,36 | 20,49 | 20,13 | 20,13 | 0 |
| 16.12.25 | 20,17 | 20,26 | 20,14 | 20,16 | 0 |
| 15.12.25 | 20,45 | 20,61 | 20,39 | 20,39 | 0 |
| 12.12.25 | 20,72 | 20,84 | 20,47 | 20,52 | 0 |
| 11.12.25 | 20,70 | 20,78 | 20,69 | 20,70 | 0 |
| 10.12.25 | 20,96 | 20,99 | 20,91 | 20,94 | 0 |
| 09.12.25 | 20,88 | 20,91 | 20,82 | 20,86 | 0 |
| 08.12.25 | 20,97 | 21,04 | 20,89 | 20,90 | 0 |
| 05.12.25 | 20,98 | 21,05 | 20,91 | 20,92 | 0 |
| 04.12.25 | 20,64 | 20,74 | 20,64 | 20,65 | 0 |
| 03.12.25 | 20,61 | 20,71 | 20,55 | 20,59 | 0 |
| 02.12.25 | 20,81 | 20,88 | 20,71 | 20,71 | 0 |
| 01.12.25 | 20,65 | 20,81 | 20,65 | 20,78 | 0 |
| 28.11.25 | 20,77 | 20,86 | 20,74 | 20,81 | 0 |
| 27.11.25 | 20,83 | 20,84 | 20,75 | 20,77 | 0 |
| 26.11.25 | 20,79 | 20,87 | 20,76 | 20,76 | 0 |
| 25.11.25 | 20,69 | 20,74 | 20,51 | 20,58 | 0 |
| 24.11.25 | 20,50 | 20,70 | 20,42 | 20,65 | 0 |
| 21.11.25 | 20,23 | 20,39 | 20,22 | 20,37 | 0 |
| 20.11.25 | 20,92 | 21,06 | 20,54 | 20,58 | 0 |
| 19.11.25 | 20,64 | 20,83 | 20,64 | 20,71 | 0 |
