GraniteShares FAANG ETP
WKN: A3G795 / ISIN: XS2679084603Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 53,90 | 54,04 | 53,42 | 53,54 | 0 |
| 19.12.25 | 53,73 | 53,87 | 53,57 | 53,80 | 0 |
| 18.12.25 | 53,07 | 53,82 | 53,07 | 53,82 | 0 |
| 17.12.25 | 53,98 | 54,03 | 53,21 | 53,33 | 0 |
| 16.12.25 | 52,89 | 53,21 | 52,89 | 53,21 | 0 |
| 15.12.25 | 53,91 | 54,07 | 53,07 | 53,52 | 0 |
| 12.12.25 | 54,15 | 54,37 | 53,64 | 53,76 | 0 |
| 11.12.25 | 54,13 | 54,55 | 54,09 | 54,36 | 0 |
| 10.12.25 | 55,01 | 55,13 | 54,78 | 54,78 | 0 |
| 09.12.25 | 54,95 | 55,27 | 54,74 | 55,27 | 0 |
| 08.12.25 | 56,00 | 56,00 | 55,21 | 55,21 | 0 |
| 05.12.25 | 55,86 | 56,29 | 55,48 | 56,19 | 0 |
| 04.12.25 | 55,93 | 56,08 | 55,59 | 56,08 | 0 |
| 03.12.25 | 56,58 | 56,76 | 55,87 | 56,38 | 0 |
| 02.12.25 | 56,48 | 56,85 | 56,48 | 56,73 | 0 |
| 01.12.25 | 55,99 | 56,45 | 55,66 | 56,45 | 0 |
| 28.11.25 | 56,37 | 56,54 | 56,17 | 56,43 | 0 |
| 27.11.25 | 56,10 | 56,29 | 56,06 | 56,19 | 0 |
| 26.11.25 | 56,53 | 56,60 | 55,99 | 55,99 | 0 |
| 25.11.25 | 56,19 | 56,36 | 55,68 | 55,75 | 0 |
| 24.11.25 | 54,65 | 55,48 | 54,34 | 55,47 | 0 |
| 21.11.25 | 53,12 | 54,13 | 52,82 | 54,13 | 0 |
| 20.11.25 | 54,93 | 55,15 | 53,35 | 53,35 | 0 |
| 19.11.25 | 53,97 | 54,56 | 53,94 | 54,10 | 0 |
| 18.11.25 | 53,51 | 54,09 | 53,28 | 53,92 | 0 |
