Leverage Shares 3x Palantir ETP Securities auf Palantir Technologies Inc [Leverage Shares PLC]
WKN: A3G7JE / ISIN: XS2663694680Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 1.935 | 1.935 | 1.935 | 1.935 | 0 |
| 23.12.25 | 2.017 | 2.017 | 2.017 | 2.017 | 0 |
| 22.12.25 | 1.875 | 1.875 | 1.875 | 1.875 | 0 |
| 19.12.25 | 1.846 | 2.000 | 1.841 | 2.000 | 71 |
| 18.12.25 | 1.638 | 1.826 | 1.638 | 1.788 | 60 |
| 17.12.25 | 1.882 | 1.904 | 1.625 | 1.699 | 23 |
| 16.12.25 | 1.683 | 1.695 | 1.683 | 1.695 | 0 |
| 15.12.25 | 1.729 | 1.810 | 1.729 | 1.810 | 10 |
| 12.12.25 | 1.875 | 1.875 | 1.752 | 1.809 | 8 |
| 11.12.25 | 1.798 | 1.798 | 1.711 | 1.711 | 0 |
| 10.12.25 | 1.824 | 1.824 | 1.824 | 1.824 | 0 |
| 09.12.25 | 1.697 | 1.697 | 1.697 | 1.697 | 0 |
| 08.12.25 | 1.724 | 1.724 | 1.724 | 1.724 | 0 |
| 05.12.25 | 1.666 | 1.666 | 1.666 | 1.666 | 0 |
| 04.12.25 | 1.564 | 1.564 | 1.564 | 1.564 | 0 |
| 03.12.25 | 1.471 | 1.471 | 1.471 | 1.471 | 0 |
| 02.12.25 | 1.381 | 1.392 | 1.381 | 1.392 | 0 |
| 01.12.25 | 1.325 | 1.325 | 1.325 | 1.325 | 0 |
| 28.11.25 | 1.362 | 1.401 | 1.362 | 1.401 | 16 |
| 27.11.25 | 1.348 | 1.348 | 1.341 | 1.341 | 2 |
| 26.11.25 | 1.329 | 1.329 | 1.321 | 1.321 | 0 |
| 25.11.25 | 1.231 | 1.254 | 1.231 | 1.254 | 0 |
| 24.11.25 | 1.140 | 1.302 | 1.140 | 1.293 | 29 |
| 21.11.25 | 1.148 | 1.148 | 1.022 | 1.121 | 17 |
| 20.11.25 | 1.444 | 1.550 | 1.171 | 1.171 | 5 |
