First Trust Vest U.S. Equity Max Buffer ETF June A USD ACCU
WKN: A4195X / ISIN: IE000CO3P697Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 20,99 | 21,01 | 20,96 | 20,99 | 0 |
| 22.12.25 | 21,09 | 21,09 | 20,96 | 20,96 | 0 |
| 19.12.25 | 20,84 | 21,07 | 20,84 | 21,02 | 0 |
| 18.12.25 | 20,99 | 21,04 | 20,46 | 20,51 | 0 |
| 17.12.25 | 20,96 | 21,07 | 20,89 | 20,89 | 0 |
| 16.12.25 | 20,97 | 20,99 | 20,84 | 20,88 | 0 |
| 15.12.25 | 20,98 | 21,02 | 20,84 | 20,84 | 0 |
| 12.12.25 | 21,05 | 21,05 | 20,92 | 20,98 | 0 |
| 11.12.25 | 21,06 | 21,09 | 20,99 | 21,01 | 0 |
| 10.12.25 | 21,16 | 21,19 | 20,95 | 20,95 | 31 |
| 09.12.25 | 21,16 | 21,18 | 21,08 | 21,08 | 0 |
| 08.12.25 | 21,15 | 21,21 | 21,11 | 21,11 | 0 |
| 05.12.25 | 21,14 | 21,16 | 21,04 | 21,09 | 338 |
| 04.12.25 | 21,12 | 21,12 | 21,03 | 21,11 | 0 |
| 03.12.25 | 21,08 | 21,15 | 21,05 | 21,10 | 0 |
| 02.12.25 | 21,18 | 21,21 | 21,17 | 21,18 | 0 |
| 01.12.25 | 20,99 | 21,17 | 20,99 | 21,14 | 0 |
| 28.11.25 | 21,24 | 21,25 | 21,13 | 21,13 | 0 |
| 27.11.25 | 21,22 | 21,24 | 21,10 | 21,12 | 0 |
| 26.11.25 | 21,23 | 21,25 | 21,16 | 21,17 | 0 |
| 25.11.25 | 21,28 | 21,28 | 21,00 | 21,00 | 0 |
| 24.11.25 | 21,25 | 21,28 | 21,19 | 21,28 | 0 |
| 21.11.25 | 20,77 | 21,38 | 20,77 | 21,15 | 16 |
| 20.11.25 | 21,15 | 21,29 | 20,43 | 20,53 | 30 |
| 19.11.25 | 21,14 | 21,20 | 21,05 | 21,05 | 0 |
