Xtrackers MSCI World Small Cap UCITS ETF 1C
WKN: DBX0WG / ISIN: IE000F354Q61Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 24,54 | 24,54 | 24,39 | 24,41 | 60 |
| 23.12.25 | 24,63 | 24,65 | 24,59 | 24,59 | 0 |
| 22.12.25 | 24,46 | 24,66 | 24,44 | 24,64 | 0 |
| 19.12.25 | 24,21 | 24,43 | 24,21 | 24,42 | 0 |
| 18.12.25 | 24,09 | 24,33 | 24,09 | 24,25 | 0 |
| 17.12.25 | 24,16 | 24,29 | 23,95 | 23,95 | 0 |
| 16.12.25 | 24,06 | 24,10 | 23,94 | 24,00 | 0 |
| 15.12.25 | 24,39 | 24,43 | 24,13 | 24,13 | 0 |
| 12.12.25 | 24,59 | 24,64 | 24,23 | 24,35 | 0 |
| 11.12.25 | 24,25 | 24,50 | 24,22 | 24,49 | 0 |
| 10.12.25 | 24,18 | 24,35 | 24,03 | 24,35 | 0 |
| 09.12.25 | 24,22 | 24,30 | 24,08 | 24,30 | 0 |
| 08.12.25 | 24,34 | 24,37 | 24,20 | 24,20 | 0 |
| 05.12.25 | 24,31 | 24,35 | 24,16 | 24,30 | 0 |
| 04.12.25 | 24,11 | 24,29 | 24,09 | 24,29 | 0 |
| 03.12.25 | 23,95 | 24,02 | 23,91 | 24,02 | 0 |
| 02.12.25 | 23,98 | 24,08 | 23,94 | 23,95 | 0 |
| 01.12.25 | 24,03 | 24,09 | 23,96 | 24,09 | 0 |
| 28.11.25 | 24,08 | 24,25 | 23,98 | 24,18 | 0 |
| 27.11.25 | 24,01 | 24,07 | 23,98 | 24,00 | 0 |
| 26.11.25 | 23,99 | 24,06 | 23,81 | 24,06 | 0 |
| 25.11.25 | 23,63 | 23,91 | 23,50 | 23,91 | 0 |
| 24.11.25 | 23,44 | 23,64 | 23,30 | 23,64 | 0 |
| 21.11.25 | 22,68 | 23,35 | 22,68 | 23,35 | 0 |
| 20.11.25 | 23,44 | 23,57 | 22,92 | 23,00 | 0 |
