Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.23 | 1.918 | 1.921 | 1.898 | 1.898 | 0 |
| 13.02.23 | 1.893 | 1.895 | 1.893 | 1.895 | 0 |
| 10.02.23 | 1.894 | 1.894 | 1.889 | 1.889 | 0 |
| 09.02.23 | 1.907 | 1.918 | 1.907 | 1.918 | 0 |
| 08.02.23 | 1.924 | 1.924 | 1.918 | 1.918 | 0 |
| 07.02.23 | 1.882 | 1.882 | 1.882 | 1.882 | 0 |
| 06.02.23 | 1.882 | 1.882 | 1.874 | 1.874 | 0 |
| 03.02.23 | 1.890 | 1.890 | 1.888 | 1.888 | 0 |
| 02.02.23 | 1.875 | 1.902 | 1.875 | 1.902 | 0 |
| 01.02.23 | 1.862 | 1.864 | 1.862 | 1.864 | 0 |
| 31.01.23 | 1.830 | 1.851 | 1.830 | 1.851 | 0 |
| 30.01.23 | 1.853 | 1.853 | 1.851 | 1.851 | 0 |
| 27.01.23 | 1.854 | 1.854 | 1.854 | 1.854 | 0 |
| 26.01.23 | 1.821 | 1.821 | 1.821 | 1.821 | 0 |
| 25.01.23 | 1.834 | 1.834 | 1.829 | 1.829 | 0 |
| 24.01.23 | 1.858 | 1.858 | 1.829 | 1.829 | 0 |
| 23.01.23 | 1.835 | 1.836 | 1.835 | 1.836 | 0 |
| 20.01.23 | 1.808 | 1.808 | 1.808 | 1.808 | 0 |
| 19.01.23 | 1.826 | 1.826 | 1.805 | 1.805 | 0 |
| 18.01.23 | 1.838 | 1.840 | 1.838 | 1.840 | 0 |
| 17.01.23 | 1.828 | 1.828 | 1.828 | 1.828 | 0 |
| 16.01.23 | 1.828 | 1.828 | 1.828 | 1.828 | 0 |
| 13.01.23 | 1.821 | 1.825 | 1.821 | 1.825 | 0 |
| 12.01.23 | 1.812 | 1.828 | 1.812 | 1.828 | 0 |
| 11.01.23 | 1.792 | 1.800 | 1.792 | 1.800 | 0 |
