avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 193,46 | 193,46 | 193,46 | 193,46 | 0 |
| 23.12.25 | 192,05 | 192,05 | 192,05 | 192,05 | 0 |
| 22.12.25 | 191,96 | 191,96 | 191,96 | 191,96 | 0 |
| 19.12.25 | 190,53 | 190,53 | 190,53 | 190,53 | 0 |
| 18.12.25 | 188,29 | 188,29 | 188,29 | 188,29 | 0 |
| 17.12.25 | 188,78 | 188,78 | 188,72 | 188,72 | 0 |
| 16.12.25 | 187,63 | 187,63 | 187,63 | 187,63 | 0 |
| 15.12.25 | 188,11 | 188,11 | 188,11 | 188,11 | 0 |
| 12.12.25 | 188,90 | 189,19 | 188,90 | 189,19 | 0 |
| 11.12.25 | 187,35 | 187,35 | 187,35 | 187,35 | 0 |
| 10.12.25 | 187,03 | 187,03 | 187,03 | 187,03 | 0 |
| 09.12.25 | 186,68 | 186,68 | 186,68 | 186,68 | 0 |
| 08.12.25 | 186,62 | 186,62 | 186,62 | 186,62 | 0 |
| 05.12.25 | 187,71 | 187,71 | 187,71 | 187,71 | 0 |
| 04.12.25 | 186,26 | 186,26 | 186,26 | 186,26 | 0 |
| 03.12.25 | 186,48 | 186,48 | 186,48 | 186,48 | 0 |
| 02.12.25 | 185,42 | 185,42 | 185,42 | 185,42 | 0 |
| 01.12.25 | 185,06 | 185,06 | 185,06 | 185,06 | 0 |
| 28.11.25 | 185,33 | 185,33 | 185,33 | 185,33 | 0 |
| 27.11.25 | 184,05 | 184,05 | 184,05 | 184,05 | 0 |
| 26.11.25 | 182,14 | 182,14 | 182,14 | 182,14 | 0 |
| 25.11.25 | 178,80 | 179,49 | 178,80 | 179,49 | 0 |
| 24.11.25 | 181,82 | 181,82 | 178,96 | 178,96 | 0 |
| 21.11.25 | 180,01 | 180,01 | 180,01 | 180,01 | 0 |
| 20.11.25 | 181,72 | 181,72 | 181,72 | 181,72 | 0 |
