DWS ESG Convertibles LD
WKN: 847426 / ISIN: DE0008474263Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 158,69 | 159,13 | 158,69 | 159,13 | 0 |
| 06.01.26 | 158,43 | 158,43 | 158,43 | 158,43 | 0 |
| 05.01.26 | 156,95 | 156,95 | 156,95 | 156,95 | 0 |
| 02.01.26 | 156,96 | 156,96 | 156,96 | 156,96 | 0 |
| 30.12.25 | 156,69 | 156,97 | 156,69 | 156,97 | 0 |
| 29.12.25 | 156,17 | 156,17 | 156,17 | 156,17 | 0 |
| 23.12.25 | 156,34 | 156,34 | 156,34 | 156,34 | 0 |
| 22.12.25 | 155,44 | 155,44 | 155,44 | 155,44 | 0 |
| 19.12.25 | 155,25 | 155,25 | 155,25 | 155,25 | 0 |
| 18.12.25 | 155,25 | 155,25 | 155,25 | 155,25 | 0 |
| 17.12.25 | 155,50 | 155,50 | 155,50 | 155,50 | 0 |
| 16.12.25 | 156,14 | 156,14 | 156,14 | 156,14 | 0 |
| 15.12.25 | 156,45 | 156,45 | 156,45 | 156,45 | 0 |
| 12.12.25 | 156,81 | 157,08 | 156,81 | 157,08 | 0 |
| 11.12.25 | 157,26 | 157,26 | 157,26 | 157,26 | 0 |
| 10.12.25 | 157,03 | 157,03 | 157,03 | 157,03 | 0 |
| 09.12.25 | 157,17 | 157,17 | 157,17 | 157,17 | 0 |
| 08.12.25 | 156,86 | 156,86 | 156,86 | 156,86 | 0 |
| 05.12.25 | 156,84 | 156,84 | 156,84 | 156,84 | 0 |
| 04.12.25 | 156,91 | 156,91 | 156,91 | 156,91 | 0 |
| 03.12.25 | 157,23 | 157,23 | 157,23 | 157,23 | 0 |
| 02.12.25 | 156,89 | 156,89 | 156,89 | 156,89 | 0 |
| 01.12.25 | 156,49 | 156,49 | 156,49 | 156,49 | 0 |
| 28.11.25 | 156,97 | 156,97 | 156,97 | 156,97 | 0 |
| 27.11.25 | 156,29 | 156,29 | 156,29 | 156,29 | 0 |
