JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 46,56 | 47,17 | 46,56 | 47,17 | 0 |
| 05.01.26 | 46,24 | 46,32 | 46,24 | 46,29 | 0 |
| 30.12.25 | 44,47 | 44,57 | 44,47 | 44,57 | 0 |
| 29.12.25 | 44,34 | 44,37 | 44,17 | 44,17 | 0 |
| 23.12.25 | 43,77 | 43,91 | 43,71 | 43,91 | 0 |
| 22.12.25 | 43,93 | 44,02 | 43,92 | 43,92 | 200 |
| 19.12.25 | 43,38 | 43,76 | 43,10 | 43,76 | 0 |
| 18.12.25 | 42,99 | 43,39 | 42,98 | 43,39 | 0 |
| 17.12.25 | 43,37 | 43,37 | 42,61 | 42,61 | 0 |
| 16.12.25 | 43,13 | 43,18 | 42,87 | 42,93 | 0 |
| 15.12.25 | 43,76 | 43,93 | 43,57 | 43,57 | 0 |
| 12.12.25 | 44,08 | 44,20 | 43,59 | 43,74 | 0 |
| 11.12.25 | 43,92 | 44,18 | 43,92 | 44,18 | 0 |
| 10.12.25 | 44,21 | 44,37 | 44,11 | 44,37 | 0 |
| 09.12.25 | 44,19 | 44,25 | 44,01 | 44,23 | 0 |
| 08.12.25 | 44,43 | 44,55 | 44,26 | 44,26 | 0 |
| 05.12.25 | 44,47 | 44,58 | 44,26 | 44,26 | 0 |
| 04.12.25 | 44,02 | 44,17 | 44,02 | 44,12 | 0 |
| 03.12.25 | 43,95 | 44,12 | 43,92 | 44,01 | 0 |
| 02.12.25 | 44,16 | 44,25 | 44,11 | 44,11 | 0 |
| 01.12.25 | 43,87 | 44,19 | 43,87 | 44,19 | 446 |
| 28.11.25 | 44,04 | 44,29 | 44,04 | 44,29 | 0 |
| 27.11.25 | 44,07 | 44,07 | 43,89 | 43,92 | 0 |
| 26.11.25 | 43,79 | 43,92 | 43,71 | 43,88 | 0 |
| 25.11.25 | 43,46 | 43,47 | 43,15 | 43,35 | 0 |
