UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 1.230 | 1.230 | 1.225 | 1.227 | 0 |
| 06.01.26 | 1.239 | 1.247 | 1.233 | 1.233 | 0 |
| 05.01.26 | 1.221 | 1.235 | 1.221 | 1.234 | 0 |
| 30.12.25 | 1.198 | 1.198 | 1.196 | 1.198 | 0 |
| 29.12.25 | 1.192 | 1.214 | 1.192 | 1.214 | 4 |
| 23.12.25 | 1.192 | 1.195 | 1.190 | 1.195 | 0 |
| 22.12.25 | 1.197 | 1.200 | 1.197 | 1.200 | 0 |
| 19.12.25 | 1.196 | 1.202 | 1.195 | 1.200 | 0 |
| 18.12.25 | 1.192 | 1.199 | 1.189 | 1.193 | 0 |
| 17.12.25 | 1.202 | 1.205 | 1.186 | 1.186 | 0 |
| 16.12.25 | 1.188 | 1.188 | 1.183 | 1.185 | 0 |
| 15.12.25 | 1.188 | 1.202 | 1.188 | 1.198 | 0 |
| 12.12.25 | 1.214 | 1.220 | 1.191 | 1.194 | 0 |
| 11.12.25 | 1.200 | 1.208 | 1.200 | 1.208 | 0 |
| 10.12.25 | 1.211 | 1.215 | 1.207 | 1.207 | 0 |
| 09.12.25 | 1.209 | 1.210 | 1.206 | 1.206 | 0 |
| 08.12.25 | 1.221 | 1.225 | 1.220 | 1.220 | 0 |
| 05.12.25 | 1.230 | 1.231 | 1.226 | 1.228 | 0 |
| 04.12.25 | 1.224 | 1.229 | 1.218 | 1.219 | 0 |
| 03.12.25 | 1.220 | 1.225 | 1.220 | 1.222 | 0 |
| 02.12.25 | 1.230 | 1.233 | 1.224 | 1.231 | 1 |
| 01.12.25 | 1.230 | 1.234 | 1.229 | 1.234 | 0 |
| 28.11.25 | 1.230 | 1.234 | 1.229 | 1.229 | 0 |
| 27.11.25 | 1.228 | 1.230 | 1.227 | 1.228 | 0 |
| 26.11.25 | 1.227 | 1.231 | 1.223 | 1.227 | 0 |
