DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 15.011 | 15.012 | 15.011 | 15.012 | 0 |
| 22.12.25 | 15.010 | 15.010 | 15.010 | 15.010 | 0 |
| 19.12.25 | 15.008 | 15.010 | 15.008 | 15.010 | 0 |
| 18.12.25 | 15.007 | 15.007 | 15.007 | 15.007 | 0 |
| 17.12.25 | 15.006 | 15.007 | 15.006 | 15.007 | 0 |
| 16.12.25 | 15.005 | 15.006 | 15.005 | 15.006 | 0 |
| 15.12.25 | 15.004 | 15.005 | 15.004 | 15.005 | 0 |
| 12.12.25 | 15.001 | 15.004 | 15.001 | 15.004 | 0 |
| 11.12.25 | 15.000 | 15.001 | 15.000 | 15.001 | 0 |
| 10.12.25 | 15.000 | 15.000 | 15.000 | 15.000 | 0 |
| 09.12.25 | 14.999 | 14.999 | 14.999 | 14.999 | 0 |
| 08.12.25 | 14.998 | 14.999 | 14.998 | 14.999 | 0 |
| 05.12.25 | 14.996 | 14.996 | 14.996 | 14.996 | 0 |
| 04.12.25 | 14.995 | 14.996 | 14.995 | 14.996 | 0 |
| 03.12.25 | 14.993 | 14.995 | 14.993 | 14.995 | 0 |
| 02.12.25 | 14.993 | 14.993 | 14.993 | 14.993 | 0 |
| 01.12.25 | 14.992 | 14.993 | 14.992 | 14.993 | 0 |
| 28.11.25 | 14.990 | 14.992 | 14.990 | 14.992 | 0 |
| 27.11.25 | 14.989 | 14.990 | 14.989 | 14.990 | 0 |
| 26.11.25 | 14.988 | 14.989 | 14.988 | 14.989 | 0 |
| 25.11.25 | 14.988 | 14.988 | 14.988 | 14.988 | 0 |
| 24.11.25 | 14.987 | 14.988 | 14.987 | 14.988 | 0 |
| 21.11.25 | 14.985 | 14.987 | 14.985 | 14.987 | 0 |
| 20.11.25 | 14.984 | 14.984 | 14.984 | 14.984 | 0 |
| 19.11.25 | 14.983 | 14.984 | 14.983 | 14.984 | 0 |
