Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 22.12.25 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 19.12.25 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 18.12.25 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 17.12.25 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 16.12.25 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 15.12.25 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 12.12.25 | 23,53 | 23,62 | 23,53 | 23,62 | 0 |
| 11.12.25 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 10.12.25 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 09.12.25 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 08.12.25 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 05.12.25 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 04.12.25 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 03.12.25 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 02.12.25 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 01.12.25 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 28.11.25 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 27.11.25 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 26.11.25 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 25.11.25 | 22,31 | 22,45 | 22,31 | 22,45 | 0 |
| 24.11.25 | 22,20 | 22,39 | 22,20 | 22,39 | 0 |
| 21.11.25 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 20.11.25 | 22,78 | 22,78 | 22,78 | 22,78 | 0 |
| 19.11.25 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
