DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 98,95 | 99,25 | 98,95 | 98,97 | 81 |
| 19.12.25 | 98,21 | 99,10 | 98,21 | 99,00 | 0 |
| 18.12.25 | 97,47 | 98,71 | 97,47 | 98,71 | 0 |
| 17.12.25 | 97,98 | 98,24 | 97,45 | 97,54 | 0 |
| 16.12.25 | 98,00 | 98,21 | 97,57 | 97,76 | 0 |
| 15.12.25 | 98,29 | 98,68 | 98,06 | 98,29 | 0 |
| 12.12.25 | 99,03 | 99,16 | 98,13 | 98,41 | 10 |
| 11.12.25 | 98,48 | 99,06 | 98,41 | 99,01 | 0 |
| 10.12.25 | 98,79 | 98,88 | 98,60 | 98,88 | 0 |
| 09.12.25 | 99,00 | 99,10 | 98,80 | 98,91 | 0 |
| 08.12.25 | 99,30 | 99,32 | 98,81 | 98,81 | 1 |
| 05.12.25 | 99,26 | 99,52 | 99,12 | 99,40 | 0 |
| 04.12.25 | 99,01 | 99,21 | 99,01 | 99,20 | 0 |
| 03.12.25 | 98,97 | 99,08 | 98,79 | 98,99 | 0 |
| 02.12.25 | 98,40 | 98,89 | 98,40 | 98,89 | 0 |
| 01.12.25 | 98,68 | 99,20 | 98,64 | 98,87 | 0 |
| 28.11.25 | 99,17 | 99,45 | 99,17 | 99,43 | 0 |
| 27.11.25 | 99,11 | 99,11 | 99,03 | 99,06 | 0 |
| 26.11.25 | 98,85 | 99,25 | 98,62 | 99,25 | 0 |
| 25.11.25 | 97,83 | 98,39 | 97,37 | 98,39 | 0 |
| 24.11.25 | 97,44 | 97,95 | 97,01 | 97,93 | 0 |
| 21.11.25 | 95,98 | 97,28 | 95,72 | 97,12 | 0 |
| 20.11.25 | 98,15 | 98,62 | 95,97 | 95,97 | 209 |
| 19.11.25 | 96,75 | 97,40 | 96,69 | 97,18 | 0 |
| 18.11.25 | 96,32 | 97,02 | 96,32 | 97,02 | 0 |
