Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 1.465 | 1.465 | 1.457 | 1.459 | 0 |
| 22.12.25 | 1.463 | 1.463 | 1.460 | 1.461 | 0 |
| 19.12.25 | 1.435 | 1.453 | 1.435 | 1.448 | 0 |
| 18.12.25 | 1.431 | 1.431 | 1.426 | 1.429 | 0 |
| 17.12.25 | 1.442 | 1.442 | 1.428 | 1.428 | 0 |
| 16.12.25 | 1.435 | 1.440 | 1.432 | 1.434 | 0 |
| 15.12.25 | 1.455 | 1.458 | 1.448 | 1.448 | 0 |
| 12.12.25 | 1.469 | 1.479 | 1.456 | 1.461 | 0 |
| 11.12.25 | 1.471 | 1.476 | 1.470 | 1.476 | 0 |
| 10.12.25 | 1.480 | 1.480 | 1.478 | 1.480 | 0 |
| 09.12.25 | 1.467 | 1.476 | 1.466 | 1.475 | 0 |
| 08.12.25 | 1.475 | 1.476 | 1.473 | 1.474 | 0 |
| 05.12.25 | 1.484 | 1.484 | 1.476 | 1.476 | 0 |
| 04.12.25 | 1.478 | 1.478 | 1.471 | 1.473 | 0 |
| 03.12.25 | 1.458 | 1.471 | 1.458 | 1.470 | 0 |
| 02.12.25 | 1.471 | 1.472 | 1.469 | 1.472 | 0 |
| 01.12.25 | 1.460 | 1.468 | 1.460 | 1.466 | 0 |
| 28.11.25 | 1.463 | 1.468 | 1.463 | 1.468 | 0 |
| 27.11.25 | 1.473 | 1.473 | 1.468 | 1.468 | 0 |
| 26.11.25 | 1.470 | 1.473 | 1.468 | 1.473 | 0 |
| 25.11.25 | 1.462 | 1.462 | 1.448 | 1.450 | 0 |
| 24.11.25 | 1.451 | 1.453 | 1.449 | 1.452 | 0 |
| 21.11.25 | 1.444 | 1.444 | 1.423 | 1.426 | 0 |
| 20.11.25 | 1.494 | 1.494 | 1.466 | 1.470 | 0 |
| 19.11.25 | 1.463 | 1.474 | 1.463 | 1.467 | 0 |
